BEIJING JINGPIN TEZHUANG TECHNOLOGY CO.,LTD. Quotes Beijing Jingpin Tezhuang Technology Co.,Ltd.
Equities
688084
CNE100005V90
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.38 CNY | +0.49% |
|
-6.10% | -39.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 49.32 ¥ | 47.75 ¥ | 45.4 ¥ | 45.16 ¥ | 45.38 ¥ | 45.38 ¥ |
| Volume | 501 235 | 542 158 | 493 119 | 314 973 | 389 078 | 389 078 |
| Change | -0.32% | -3.18% | -4.92% | -0.53% | +0.49% | +0.49% |
| Opening | 49.31 | 48.90 | 47.50 | 45.45 | 44.55 | 44.55 |
| High | 50.59 | 49.76 | 47.97 | 46.00 | 45.70 | 45.7 |
| Low | 48.72 | 47.20 | 45.14 | 43.90 | 43.86 | 43.86 |
Performance
| 1 day | +0.49% | ||
| 1 week | -6.10% | ||
| Current month | -6.82% | ||
| 1 month | +5.56% | ||
| 3 months | -11.90% | ||
| 6 months | -40.25% | ||
| Current year | -39.45% | ||
| 1 year | -41.78% |
Volumes
marketsDaily volume
389 078
Avg. Volume 20 sessions
519 241
Avg. Volume 20 sessions CNY
23 563 156.58
Avg. Volume 20 sessions USD
3 242 879.42
Record volume 1
11 666 690
Record volume 2
5 887 307
Record volume 3
4 577 604
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 401 496 879
Capitalization (USD)
468 131 008
Net sales (CNY)
224 482 800
Net sales (USD)
30 894 445
Number of employees
277
Sales / Employee (CNY)
810 407
Sales / Employee (USD)
111 532
Free-Float
37.65 %
Free-Float capitalization (CNY)
1 287 119 233
Free-Float capitalization (USD)
177 139 785
Average Daily Capital Traded
0.69%
Highs and lows
1 week
43.86
50.59
1 month
41.4551.70
Current year
39.7076.88
1 year
39.7089.50
3 years
39.70101.99
5 years
39.70101.99
10 years
39.70101.99
Indicators
Moving average 5 days
46.60
Moving average 20 days
47.99
Moving average 50 days
45.26
Moving average 100 days
48.81
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
39.79
RSI 14 days
44.83
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -6.10% | -39.45% | -41.78% | 468M | ||
| -0.70% | -3.97% | +19.92% | +4.51% | 135B | ||
| -0.23% | -1.62% | +13.52% | +38.98% | 80.88B | ||
| +0.26% | -1.16% | -8.27% | -4.15% | 63.41B | ||
| -0.67% | -1.67% | +19.59% | +44.60% | 50.95B | ||
| -0.92% | -2.29% | +54.05% | +198.26% | 49.39B | ||
| -1.60% | -4.48% | +88.50% | +190.37% | 43.06B | ||
| -0.73% | -0.56% | +5.81% | +16.24% | 42.59B | ||
| -0.86% | -3.58% | +66.68% | +155.71% | 27.12B | ||
| -0.99% | +0.45% | +70.77% | +99.88% | 23B | ||
| -0.42% | -0.63% | +12.76% | +53.61% | 22.08B | ||
| -1.78% | -2.17% | +83.82% | +80.87% | 14.41B | ||
| -0.88% | -5.26% | +43.62% | +110.81% | 13.33B | ||
| +1.77% | +1.48% | +62.54% | +74.67% | 12.24B | ||
| -1.72% | -4.26% | +29.57% | +53.25% | 10.94B | ||
| -0.79% | +1.15% | -3.64% | +14.46% | 9.92B | ||
| Average | -0.58% | -1.23% | +32.49% | +68.14% | ||
| Weighted average by Cap. | -0.57% | -1.15% | +29.27% | +60.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.45% | ||
| 2023 | -9.35% | ||
| 2022 | -6.15% |
- Stock Market
- Equities
- 688084 Stock
- Quotes Beijing Jingpin Tezhuang Technology Co.,Ltd.
