BEIJING JIAXUN FEIHONG ELECTRICAL CO., LTD. Quotes Beijing Jiaxun Feihong Electrical Co., Ltd.
Equities
300213
CNE1000012N8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 CNY | +1.40% |
|
-2.20% | -19.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 5.5 ¥ | 5.73 ¥ | 5.64 ¥ | 5.7 ¥ | 5.78 ¥ | 5.78 ¥ |
| Volume | 9 838 900 | 8 507 100 | 7 397 700 | 7 726 500 | 7 876 200 | 7 876 200 |
| Change | -1.61% | +4.18% | -1.57% | +1.06% | +1.40% | +1.40% |
| Opening | 5.57 | 5.46 | 5.71 | 5.61 | 5.71 | 5.71 |
| High | 5.68 | 5.74 | 5.79 | 5.80 | 5.82 | 5.82 |
| Low | 5.45 | 5.41 | 5.63 | 5.61 | 5.62 | 5.62 |
Performance
| 1 day | +1.40% | ||
| 1 week | -2.20% | ||
| Current month | +1.40% | ||
| 1 month | -6.62% | ||
| 3 months | -18.01% | ||
| 6 months | -19.72% | ||
| Current year | -19.72% | ||
| 1 year | -13.34% | ||
| 3 years | -8.83% | ||
| 5 years | -13.21% | ||
| 10 years | -27.48% |
Volumes
marketsDaily volume
7 876 200
Avg. Volume 20 sessions
8 422 480
Avg. Volume 20 sessions CNY
48 681 934.40
Avg. Volume 20 sessions USD
6 698 293.40
Record volume 1
177 745 600
Record volume 2
156 186 200
Record volume 3
151 443 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 321 459 820
Capitalization (USD)
457 009 621
Net sales (CNY)
1 123 392 343
Net sales (USD)
154 570 923
Number of employees
918
Sales / Employee (CNY)
1 223 739
Sales / Employee (USD)
168 378
Free-Float
77.44 %
Free-Float capitalization (CNY)
2 620 956 635
Free-Float capitalization (USD)
360 625 286
Average Daily Capital Traded
1.47%
Highs and lows
1 week
5.41
5.82
1 month
5.416.22
Current year
4.267.39
1 year
4.269.50
3 years
4.2610.50
5 years
4.2611.26
10 years
4.2626.28
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.77
Moving average 50 days
6.13
Moving average 100 days
6.21
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
48.87
RSI 14 days
46.45
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -2.20% | -19.72% | -13.34% | 457M | ||
| +0.33% | +0.57% | -5.88% | -8.24% | 191B | ||
| +1.25% | +7.58% | +50.39% | +121.50% | 110B | ||
| +2.19% | -1.65% | +85.19% | +11.11% | 74.9B | ||
| +0.09% | -0.66% | +23.16% | +31.71% | 64.39B | ||
| -0.49% | -0.24% | +25.96% | +56.05% | 31.29B | ||
| +3.12% | +4.16% | +20.23% | -6.50% | 21.01B | ||
| +5.09% | +1.33% | +79.67% | +37.58% | 20.84B | ||
| +1.98% | +3.33% | +6.32% | +13.19% | 20.7B | ||
| +0.61% | +0.64% | +6.27% | -38.21% | 17.17B | ||
| +0.45% | +3.02% | +24.20% | +16.87% | 11.85B | ||
| +1.33% | +4.02% | +5.65% | -16.06% | 8.81B | ||
| +0.10% | +5.47% | +28.29% | +45.61% | 8.22B | ||
| +0.50% | +0.76% | +27.54% | +0.13% | 7.41B | ||
| -1.40% | +0.68% | +5.38% | +12.13% | 6.92B | ||
| +0.89% | +1.34% | +33.25% | +8.53% | 5.26B | ||
| Average | +1.09% | +3.47% | +24.74% | +17.00% | ||
| Weighted average by Cap. | +0.98% | +2.59% | +27.30% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.72% | ||
| 2023 | +48.45% | ||
| 2022 | -45.32% | ||
| 2021 | +24.93% | ||
| 2020 | +8.56% | ||
| 2019 | +16.99% | ||
| 2018 | -27.78% | ||
| 2017 | -44.71% | ||
| 2016 | -26.32% | ||
| 2015 | +55.10% | ||
| 2014 | +170.12% | ||
| 2013 | +101.33% | ||
| 2012 | -15.32% | ||
| 2011 | -19.52% |
- Stock Market
- Equities
- 300213 Stock
- Quotes Beijing Jiaxun Feihong Electrical Co., Ltd.
