Quotes Beijing Hanyi Innovation Technology Co., Ltd.
Equities
301270
CNE100005JV1
Business Support Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.81 CNY | -0.96% | +8.63% | -30.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 26.58 ¥ | 26.55 ¥ | 27.14 ¥ | 28.08 ¥ | 27.81 ¥ |
Volume | 3 149 300 | 2 240 900 | 2 585 364 | 1 989 400 | 1 788 900 |
Change | +4.98% | -0.11% | +2.22% | +3.46% | -0.96% |
Opening | 25.32 | 26.20 | 26.45 | 27.50 | 27.90 |
High | 26.85 | 26.76 | 27.50 | 28.19 | 28.45 |
Low | 25.32 | 25.91 | 26.45 | 27.14 | 27.38 |
Performance
1 day | -0.96% | ||
1 week | +8.63% | ||
Current month | -8.61% | ||
1 month | -8.61% | ||
3 months | -6.40% | ||
6 months | -28.89% | ||
Current year | -30.04% | ||
1 year | -38.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Design Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | +8.63% | -30.04% | -38.12% | 384M | ||
-0.83% | +5.73% | +13.21% | +136.56% | 1.29B | ||
-0.41% | +12.81% | -11.64% | +0.91% | 822M | ||
-2.60% | +1.35% | -14.32% | -27.19% | 324M | ||
-0.58% | +5.24% | +2.46% | +104.86% | 332M | ||
+0.69% | +0.57% | +0.92% | +8.50% | 274M | ||
+0.94% | +10.29% | -26.76% | -22.84% | 245M | ||
+4.01% | +21.10% | -49.87% | -22.95% | 141M | ||
-2.39% | +0.07% | -0.57% | +69.23% | 114M | ||
-0.84% | -4.45% | -2.07% | -9.58% | 97.1M | ||
-1.39% | +5.92% | - | - | 83.87M | ||
+0.31% | +2.21% | +6.23% | +6.58% | 83.83M | ||
+2.13% | -1.37% | +19.01% | +32.11% | 54.17M | ||
Average | -0.15% | +1.41% | -7.79% | +19.84% | ||
Weighted average by Cap. | -0.51% | +2.35% | -4.77% | +45.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.04% | ||
2023 | +31.62% | ||
2022 | -23.56% |
- Stock Market
- Equities
- 301270 Stock
- Quotes Beijing Hanyi Innovation Technology Co., Ltd.