BEIJING HANJIAN HESHAN PIPELINE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 CNY | +2.64% |
|
-3.31% | -37.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.52 ¥ | 3.59 ¥ | 3.51 ¥ | 3.41 ¥ | 3.5 ¥ |
| Volume | 9 930 800 | 8 071 400 | 9 151 500 | 9 426 100 | 7 645 200 |
| Change | -2.76% | +1.99% | -2.23% | -2.85% | +2.64% |
| Opening | 3.60 | 3.52 | 3.61 | 3.50 | 3.38 |
| High | 3.62 | 3.60 | 3.61 | 3.51 | 3.52 |
| Low | 3.51 | 3.50 | 3.49 | 3.38 | 3.38 |
Performance
| 1 day | +2.64% | ||
| 1 week | -3.31% | ||
| Current month | -1.13% | ||
| 1 month | -9.79% | ||
| 3 months | +11.11% | ||
| 6 months | -40.37% | ||
| Current year | -37.39% | ||
| 1 year | -31.51% | ||
| 3 years | -36.71% | ||
| 5 years | -66.09% |
Volumes
marketsDaily volume
7 645 200
Avg. Volume 20 sessions
15 437 325
Avg. Volume 20 sessions CNY
54 030 637.50
Avg. Volume 20 sessions USD
7 470 546.09
Record volume 1
129 369 800
Record volume 2
115 666 900
Record volume 3
114 893 200
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 334 410 675
Capitalization (USD)
184 502 292
Net sales (CNY)
532 782 153
Net sales (USD)
73 665 124
Number of employees
525
Sales / Employee (CNY)
1 014 823
Sales / Employee (USD)
140 315
Free-Float
63 %
Free-Float capitalization (CNY)
840 655 401
Free-Float capitalization (USD)
116 233 219
Average Daily Capital Traded
4.05%
Highs and lows
1 week
3.38
3.61
1 month
3.013.76
Current year
2.725.70
1 year
2.728.59
3 years
2.7211.74
5 years
2.7211.74
10 years
2.7236.27
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.46
Moving average 50 days
3.79
Moving average 100 days
4.36
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+24.57%
STIM
RSI 9 days
47.30
RSI 14 days
45.71
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | -3.31% | -37.39% | -31.51% | 185M | ||
| -1.97% | +1.45% | +18.74% | +71.12% | 56.06B | ||
| -0.32% | +1.22% | +21.49% | +50.57% | 37.48B | ||
| -0.87% | -0.22% | +17.95% | +37.04% | 35.72B | ||
| +0.59% | +3.77% | +26.08% | +50.61% | 19.94B | ||
| -0.55% | -2.02% | +11.11% | +35.25% | 19.38B | ||
| +3.90% | +2.75% | +17.06% | +48.74% | 17.31B | ||
| 0.00% | +1.29% | +1.06% | +15.27% | 11.46B | ||
| +1.47% | +0.64% | +5.90% | +29.51% | 7.04B | ||
| -0.03% | -2.14% | +16.64% | - | 4.37B | ||
| +0.11% | -0.62% | +16.55% | +27.24% | 4B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.55B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 3.05B | ||
| -0.11% | 0.00% | +34.55% | +66.60% | 2.8B | ||
| +3.81% | +5.83% | +32.35% | +55.52% | 2.77B | ||
| -0.70% | -2.59% | -3.18% | +8.24% | 2.72B | ||
| Average | +0.11% | +1.20% | +10.98% | +30.64% | ||
| Weighted average by Cap. | -0.37% | +0.74% | +17.03% | +47.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.39% | ||
| 2023 | +5.27% | ||
| 2022 | -12.23% | ||
| 2021 | +3.24% | ||
| 2020 | -28.88% | ||
| 2019 | -28.66% | ||
| 2018 | -24.80% | ||
| 2017 | -15.93% | ||
| 2016 | -10.79% | ||
| 2015 | +150.67% |
- Stock Market
- Equities
- 603616 Stock
- Quotes Beijing Hanjian Heshan Pipeline Co.,Ltd