BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC. Quotes Beijing GeoEnviron Engineering & Technology, Inc.
Equities
603588
CNE100001V11
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 CNY | -0.69% |
|
-8.28% | -11.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 6.37 ¥ | 6.2 ¥ | 6.05 ¥ | 5.8 ¥ | 5.76 ¥ |
| Volume | 11 138 680 | 13 871 680 | 14 685 340 | 20 692 120 | 16 512 110 |
| Change | +1.43% | -2.67% | -2.42% | -4.13% | -0.69% |
| Opening | 6.32 | 6.37 | 6.19 | 6.08 | 5.80 |
| High | 6.38 | 6.37 | 6.27 | 6.08 | 5.82 |
| Low | 6.18 | 6.15 | 6.03 | 5.73 | 5.59 |
Performance
| 1 day | -0.69% | ||
| 1 week | -8.28% | ||
| Current month | -8.28% | ||
| 1 month | -17.48% | ||
| 3 months | -11.66% | ||
| 6 months | -8.86% | ||
| Current year | -11.93% | ||
| 1 year | -39.81% | ||
| 3 years | -53.52% | ||
| 5 years | -18.01% |
Volumes
marketsDaily volume
16 512 110
Avg. Volume 20 sessions
13 138 419
Avg. Volume 20 sessions CNY
75 677 293.44
Avg. Volume 20 sessions USD
10 413 119.90
Record volume 1
148 272 943
Record volume 2
147 609 522
Record volume 3
113 515 597
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 851 217 138
Capitalization (USD)
1 217 918 627
Net sales (CNY)
10 580 366 440
Net sales (USD)
1 455 847 842
Number of employees
5 713
Sales / Employee (CNY)
1 851 981
Sales / Employee (USD)
254 831
Free-Float
68.17 %
Free-Float capitalization (CNY)
6 033 842 620
Free-Float capitalization (USD)
830 250 711
Average Daily Capital Traded
0.85%
Highs and lows
1 week
5.59
6.38
1 month
5.597.06
Current year
4.507.17
1 year
4.5010.33
3 years
4.5016.67
5 years
4.5016.67
10 years
3.5119.80
Indicators
Moving average 5 days
6.04
Moving average 20 days
6.53
Moving average 50 days
6.66
Moving average 100 days
6.20
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+13.37%
Price spread / (MMA50)
+15.63%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
19.26
RSI 14 days
26.47
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -8.28% | -11.93% | -39.81% | 1.22B | ||
| +0.06% | -1.41% | +17.44% | +22.96% | 84.4B | ||
| +0.70% | +0.28% | +18.18% | +28.94% | 61.38B | ||
| +0.28% | +0.14% | +16.22% | - | 23.6B | ||
| -0.77% | -1.58% | +27.55% | +34.88% | 12B | ||
| -0.70% | -1.11% | +21.14% | +23.14% | 10.82B | ||
| +0.76% | -4.03% | -8.38% | +15.00% | 6.3B | ||
| +0.75% | +3.04% | +27.28% | +27.61% | 4.91B | ||
| +0.98% | -2.98% | +13.19% | -13.45% | 4.35B | ||
| +0.68% | -1.51% | -20.22% | -35.88% | 2.52B | ||
| +0.96% | +0.48% | -15.63% | -21.01% | 2.1B | ||
| +0.98% | -2.84% | -13.47% | -19.41% | 1.76B | ||
| +0.35% | -2.33% | -11.34% | -39.03% | 1.68B | ||
| -1.67% | -0.62% | +8.82% | +8.74% | 1.67B | ||
| +0.37% | -9.58% | +25.40% | -6.48% | 1.37B | ||
| -3.09% | -5.56% | +49.17% | +75.91% | 1.19B | ||
| Average | -0.00% | -2.93% | +8.96% | +4.14% | ||
| Weighted average by Cap. | +0.23% | -0.97% | +16.43% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.93% | ||
| 2023 | -33.54% | ||
| 2022 | -32.79% | ||
| 2021 | +62.92% | ||
| 2020 | +47.58% | ||
| 2019 | +21.02% | ||
| 2018 | -38.29% | ||
| 2017 | -18.72% | ||
| 2016 | -20.02% | ||
| 2015 | +146.36% | ||
| 2014 | +21.03% |
- Stock Market
- Equities
- 603588 Stock
- Quotes Beijing GeoEnviron Engineering & Technology, Inc.
