BEIJING GAS BLUE SKY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 HKD | -2.38% |
|
-4.65% | -19.61% |
| 03-27 | Beijing Gas Blue Sky Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-20 | Beijing Gas Blue Sky’s Profit to Inflate 677% or More in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.041 $ | 0.041 $ | 0.042 $ | 0.041 $ |
| Volume | 2 360 000 | 2 280 000 | 3 792 000 | 6 248 000 |
| Change | -4.65% | 0.00% | +2.44% | -2.38% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.38% | ||
| 1 week | -4.65% | ||
| 1 month | -2.38% | ||
| 3 months | +2.50% | ||
| 6 months | -40.58% | ||
| Current year | -19.61% | ||
| 1 year | -57.29% | ||
| 3 years | -64.66% | ||
| 5 years | -83.60% | ||
| 10 years | -85.14% |
Volumes
marketsDaily volume
6 248 000
Estimated daily volume
6 248 000
Avg. Volume 20 sessions
3 151 429
Daily volume ratio
1.98
Avg. Volume 20 sessions HKD
129 208.59
Avg. Volume 20 sessions USD
16 543.35
Record volume 1
2 147 483 647
Record volume 2
1 094 071 000
Record volume 3
828 362 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
954 169 562
Capitalization (USD)
122 168 054
Net sales (HKD)
2 150 279 000
Net sales (USD)
275 313 122
Number of employees
677
Sales / Employee (HKD)
3 176 188
Sales / Employee (USD)
406 666
Free-Float
33.63 %
Free-Float capitalization (HKD)
320 841 782
Free-Float capitalization (USD)
41 079 298
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.06
1 year
0.030.10
3 years
0.030.15
5 years
0.030.26
10 years
0.030.73
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
51.30
RSI 14 days
51.38
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -4.65% | -19.61% | -57.29% | 122M | ||
| +1.51% | +1.34% | +1.34% | -12.30% | 14.25B | ||
| +2.30% | +6.43% | +23.74% | -33.69% | 10.01B | ||
| 0.00% | -4.08% | +3.55% | +4.14% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -11.03% | 7.68B | ||
| +0.81% | +0.81% | -2.73% | -4.60% | 7.31B | ||
| -0.58% | +4.69% | +35.00% | +41.79% | 5.95B | ||
| -0.27% | +0.17% | +18.60% | +36.23% | 5.4B | ||
| +3.05% | -1.66% | -29.34% | -4.00% | 5.3B | ||
| +0.29% | -4.26% | -1.22% | -24.65% | 5.08B | ||
| +2.52% | +6.58% | -5.44% | -21.47% | 4.65B | ||
| +0.77% | +0.96% | +1.25% | -10.34% | 4.52B | ||
| -0.22% | -2.81% | +16.12% | +13.50% | 4.43B | ||
| +0.34% | +3.14% | +0.27% | -14.12% | 4.38B | ||
| -0.65% | +2.35% | +2.72% | -17.93% | 3.73B | ||
| +2.47% | +3.11% | +16.90% | +7.10% | 3.56B | ||
| Average | +0.70% | +0.35% | +4.28% | -6.79% | ||
| Weighted average by Cap. | +1.00% | +0.49% | +6.24% | -5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f022a275fa9afd51a8b1e8b7.FzNNYjqOm0ZAmrssfKD6wqk7VzkLtCYrmhZipaO42vE.JUYZVW-61nIS1N5-CdHLsewIMghjw2h54nwL5vXKssd1aiAsdPmiPjfI9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:37 | 0.041 | 32,000 | 6,248,000 |
| 03:28:37 | 0.041 | 80,000 | 6,216,000 |
| 03:28:37 | 0.041 | 160,000 | 6,136,000 |
| 03:28:37 | 0.041 | 128,000 | 5,976,000 |
| 02:45:59 | 0.04 | 464,000 | 5,848,000 |
| 02:45:59 | 0.04 | 104,000 | 5,384,000 |
| 02:45:59 | 0.04 | 8,000 | 5,280,000 |
| 02:45:59 | 0.04 | 688,000 | 5,272,000 |
| 02:42:25 | 0.039 | 16,000 | 4,584,000 |
Monthly variations
Annual change
| 2024 | -19.61% | ||
| 2023 | -50.49% | ||
| 2022 | -11.21% | ||
| 2021 | -4.13% | ||
| 2020 | -41.55% | ||
| 2019 | -8.00% | ||
| 2018 | -55.88% | ||
| 2017 | -16.39% | ||
| 2016 | +19.61% | ||
| 2015 | +17.24% | ||
| 2014 | +58.18% | ||
| 2013 | +192.55% | ||
| 2012 | -6.00% | ||
| 2011 | -25.37% |
- Stock Market
- Equities
- 6828 Stock
- Quotes Beijing Gas Blue Sky Holdings Limited
