End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.36 CNY | -2.70% | +1.19% | +14.85% |
04-19 | Beijing Enlight Media Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-19 | China stocks rise after Lunar New Year break | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 8.97 ¥ | 8.99 ¥ | 9.25 ¥ | 9.62 ¥ | 9.36 ¥ |
Volume | 90 550 600 | 47 445 470 | 40 960 900 | 56 333 200 | 35 342 530 |
Change | -6.07% | +0.22% | +2.89% | +4.00% | -2.70% |
Opening | 9.45 | 9.12 | 8.99 | 9.39 | 9.62 |
High | 9.54 | 9.18 | 9.32 | 9.65 | 9.66 |
Low | 8.77 | 8.80 | 8.98 | 9.31 | 9.31 |
Performance
1 day | -2.70% | ||
1 week | +1.19% | ||
Current month | -12.36% | ||
1 month | -12.36% | ||
3 months | +20.15% | ||
6 months | +24.30% | ||
Current year | +14.85% | ||
1 year | -8.41% | ||
3 years | -27.83% | ||
5 years | +20.93% | ||
10 years | +19.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
0.00% | -0.11% | +11.29% | +2.96% | 7.98B | ||
-0.89% | +5.59% | -6.98% | -34.67% | 6.06B | ||
-1.15% | -3.44% | +8.20% | -4.44% | 5.68B | ||
-0.09% | -0.21% | +2.16% | -9.37% | 4.45B | ||
-.--% | -.--% | +9.47% | -4.64% | 4.18B | ||
-3.95% | -.--% | -2.78% | -26.32% | 3.07B | ||
+2.03% | +18.93% | +16.18% | +5.79% | 2.92B | ||
-0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
-0.96% | +12.72% | +1.18% | -26.04% | 1.88B | ||
+4.26% | +12.64% | +2.08% | 0.00% | 1.77B | ||
-3.09% | +1.42% | +56.23% | +69.00% | 1.1B | ||
-0.85% | +0.41% | +15.06% | +29.52% | 989M | ||
+0.47% | +3.77% | -17.18% | -35.48% | 926M | ||
-0.28% | +3.21% | -0.08% | -21.92% | 832M | ||
-1.48% | +6.38% | -25.37% | -35.28% | 766M | ||
Average | -0.56% | +4.13% | +8.07% | -6.30% | ||
Weighted average by Cap. | -0.60% | +3.13% | +7.91% | -8.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.85% | ||
2023 | -5.89% | ||
2022 | -32.61% | ||
2021 | +6.46% | ||
2020 | +2.29% | ||
2019 | +55.26% | ||
2018 | -27.27% | ||
2017 | +7.07% | ||
2016 | -35.56% | ||
2015 | +66.57% | ||
2014 | +29.25% | ||
2013 | +119.54% | ||
2012 | +26.78% | ||
2011 | -17.95% |
- Stock Market
- Equities
- 300251 Stock
- Quotes Beijing Enlight Media Co., Ltd.