BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD. Quotes Beijing Electronic Zone High-tech Group Co., Ltd.
Equities
600658
CNE000000974
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 CNY | +3.36% |
|
-3.15% | -24.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 3.37 ¥ | 3.36 ¥ | 3.21 ¥ | 3.27 ¥ | 3.38 ¥ | 3.38 ¥ |
| Volume | 6 601 000 | 4 430 100 | 8 937 820 | 9 589 867 | 7 042 663 | 7 042 663 |
| Change | -2.60% | -0.30% | -4.46% | +1.87% | +3.36% | +3.36% |
| Opening | 3.45 | 3.37 | 3.32 | 3.23 | 3.27 | 3.27 |
| High | 3.46 | 3.42 | 3.34 | 3.34 | 3.39 | 3.39 |
| Low | 3.36 | 3.35 | 3.20 | 3.20 | 3.24 | 3.24 |
Performance
| 1 day | +3.36% | ||
| 1 week | -3.15% | ||
| Current month | -12.44% | ||
| 1 month | -14.65% | ||
| 3 months | -15.71% | ||
| 6 months | -25.88% | ||
| Current year | -24.38% | ||
| 1 year | -37.41% | ||
| 3 years | -21.40% | ||
| 5 years | -34.50% | ||
| 10 years | -51.32% |
Volumes
marketsDaily volume
7 042 663
Avg. Volume 20 sessions
9 040 196
Avg. Volume 20 sessions CNY
30 555 862.48
Avg. Volume 20 sessions USD
4 205 250.57
Record volume 1
188 150 100
Record volume 2
129 770 400
Record volume 3
120 101 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 659 899 546
Capitalization (USD)
503 693 675
Net sales (CNY)
2 820 995 031
Net sales (USD)
388 239 441
Number of employees
973
Sales / Employee (CNY)
2 899 275
Sales / Employee (USD)
399 013
Free-Float
46.15 %
Free-Float capitalization (CNY)
1 688 921 411
Free-Float capitalization (USD)
232 437 809
Average Daily Capital Traded
0.83%
Highs and lows
1 week
3.20
3.46
1 month
3.204.00
Current year
2.974.56
1 year
2.977.14
3 years
2.977.14
5 years
2.977.41
10 years
2.9715.61
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.53
Moving average 50 days
3.67
Moving average 100 days
3.78
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
41.85
RSI 14 days
40.92
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | -3.15% | -24.38% | -37.41% | 504M | ||
| +0.49% | -0.41% | -10.69% | +14.77% | 3.02B | ||
| -0.32% | +1.55% | -12.60% | +0.32% | 2.4B | ||
| -0.94% | -3.67% | -9.01% | +8.92% | 1.82B | ||
| +1.06% | +1.23% | -25.94% | -40.64% | 1.49B | ||
| -0.46% | +2.46% | +3.80% | +15.15% | 1B | ||
| +0.13% | +0.38% | +4.11% | +1.29% | 819M | ||
| 0.00% | +2.44% | 0.00% | -16.00% | 730M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 459M | ||
| -3.63% | +7.93% | +48.58% | +212.16% | 387M | ||
| -0.21% | +2.01% | -20.86% | -47.14% | 374M | ||
| -0.49% | -0.15% | +0.55% | +65.65% | 367M | ||
| +0.82% | -0.54% | +15.00% | +29.12% | 287M | ||
| 0.00% | -1.22% | +20.18% | +33.66% | 265M | ||
| +2.54% | -2.65% | -29.62% | -21.86% | 256M | ||
| -4.97% | +1.66% | -19.78% | +5.80% | 238M | ||
| Average | -0.19% | +0.78% | -3.79% | +13.99% | ||
| Weighted average by Cap. | -0.04% | +0.07% | -7.92% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.38% | ||
| 2023 | +14.62% | ||
| 2022 | -5.34% | ||
| 2021 | -23.84% | ||
| 2020 | +2.46% | ||
| 2019 | -13.58% | ||
| 2018 | -22.94% | ||
| 2017 | -15.97% | ||
| 2016 | -5.44% | ||
| 2015 | +19.20% | ||
| 2014 | -0.17% | ||
| 2013 | +53.06% | ||
| 2012 | +19.10% | ||
| 2011 | -39.70% | ||
| 2010 | -11.07% | ||
| 2009 | -6.90% |
- Stock Market
- Equities
- 600658 Stock
- Quotes Beijing Electronic Zone High-tech Group Co., Ltd.
