BEIJING E-TECHSTAR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 CNY | +2.17% |
|
-4.41% | -28.79% |
| 04-26 | Beijing E-Techstar Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Beijing E-Techstar Co.,Ltd. Approves Election of Cheng Shixu as Independent Director | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 8.68 ¥ | 8.76 ¥ | 8.73 ¥ | 8.28 ¥ | 8.46 ¥ | 8.46 ¥ |
| Volume | 5 167 644 | 3 404 100 | 8 184 256 | 7 780 528 | 5 941 248 | 5 941 248 |
| Change | -2.58% | +0.92% | -0.34% | -5.15% | +2.17% | +2.17% |
| Opening | 8.91 | 8.63 | 8.73 | 8.63 | 8.30 | 8.3 |
| High | 8.98 | 8.86 | 9.00 | 8.72 | 8.75 | 8.75 |
| Low | 8.65 | 8.63 | 8.51 | 8.24 | 8.30 | 8.3 |
Performance
| 1 day | +2.17% | ||
| 1 week | -4.41% | ||
| Current month | -4.73% | ||
| 1 month | -6.42% | ||
| 3 months | +7.36% | ||
| 6 months | -37.43% | ||
| Current year | -28.79% | ||
| 1 year | -37.29% | ||
| 3 years | -3.97% | ||
| 5 years | -37.90% |
Volumes
marketsDaily volume
5 941 248
Avg. Volume 20 sessions
5 905 767
Avg. Volume 20 sessions CNY
49 962 788.82
Avg. Volume 20 sessions USD
6 908 105.00
Record volume 1
55 711 700
Record volume 2
51 385 540
Record volume 3
50 594 640
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 597 394 489
Capitalization (USD)
359 128 749
Net sales (CNY)
1 262 448 173
Net sales (USD)
174 552 397
Number of employees
2 299
Sales / Employee (CNY)
549 129
Sales / Employee (USD)
75 925
Free-Float
74.1 %
Free-Float capitalization (CNY)
1 924 757 186
Free-Float capitalization (USD)
266 126 552
Average Daily Capital Traded
1.92%
Highs and lows
1 week
8.24
9.00
1 month
7.709.21
Current year
6.5011.91
1 year
6.5016.60
3 years
6.5016.60
5 years
6.5021.00
10 years
4.8954.43
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.72
Moving average 50 days
9.40
Moving average 100 days
9.88
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+16.78%
STIM
RSI 9 days
39.65
RSI 14 days
41.52
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -4.41% | -28.79% | -37.29% | 359M | ||
| -0.21% | +0.41% | -2.53% | +29.27% | 29.84B | ||
| +2.57% | -1.31% | -33.70% | -24.99% | 22.58B | ||
| +1.40% | -4.10% | +5.12% | -23.59% | 7.93B | ||
| +3.64% | +1.24% | -10.34% | - | 4.96B | ||
| 0.00% | -6.68% | -22.04% | -35.91% | 2.65B | ||
| +0.24% | -2.56% | -21.15% | -39.90% | 2.14B | ||
| +2.72% | +6.89% | -0.51% | +60.51% | 1.72B | ||
| +5.21% | +4.95% | +61.83% | +115.01% | 1.6B | ||
| +4.32% | +35.26% | +13.51% | -9.77% | 1.55B | ||
| -0.71% | +21.64% | - | - | 1.26B | ||
| +9.22% | +11.40% | +59.94% | +42.43% | 1.21B | ||
| +1.52% | -2.37% | -6.48% | +5.22% | 798M | ||
| +0.86% | +10.31% | -4.78% | -6.86% | 796M | ||
| +5.15% | -12.17% | -11.05% | +51.67% | 738M | ||
| +0.79% | -5.42% | - | - | 727M | ||
| Average | +2.43% | +3.83% | -0.07% | +9.68% | ||
| Weighted average by Cap. | +1.46% | -0.38% | -9.97% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.79% | ||
| 2023 | +5.32% | ||
| 2022 | -13.96% | ||
| 2021 | +9.98% | ||
| 2020 | -12.29% | ||
| 2019 | +7.53% | ||
| 2018 | -31.89% | ||
| 2017 | -43.96% | ||
| 2016 | +464.59% |
- Stock Market
- Equities
- 300513 Stock
- Quotes Beijing E-Techstar Co.,Ltd.