BEIJING DEEP GLINT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 CNY | -4.10% |
|
-5.49% | -44.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 12.2 ¥ | 11.38 ¥ | 11.16 ¥ | 12.2 ¥ | 11.7 ¥ | 11.7 ¥ |
| Volume | 5 989 633 | 5 405 441 | 3 786 637 | 7 008 334 | 4 924 550 | 4 924 550 |
| Change | -3.86% | -6.72% | -1.93% | +9.32% | -4.10% | -4.10% |
| Opening | 12.50 | 12.01 | 11.34 | 11.27 | 12.06 | 12.06 |
| High | 12.59 | 12.01 | 11.56 | 12.22 | 12.37 | 12.37 |
| Low | 12.09 | 11.32 | 11.01 | 11.07 | 11.69 | 11.69 |
Performance
| 1 day | -4.10% | ||
| 1 week | -5.49% | ||
| Current month | -6.25% | ||
| 1 month | -6.10% | ||
| 3 months | -20.30% | ||
| 6 months | -41.27% | ||
| Current year | -44.18% | ||
| 1 year | -52.86% |
Volumes
marketsDaily volume
4 924 550
Avg. Volume 20 sessions
4 993 865
Avg. Volume 20 sessions CNY
58 428 220.50
Avg. Volume 20 sessions USD
8 038 788.29
Record volume 1
38 205 775
Record volume 2
27 954 640
Record volume 3
27 949 450
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 160 466 849
Capitalization (USD)
434 829 671
Net sales (CNY)
262 172 600
Net sales (USD)
36 070 755
Number of employees
449
Sales / Employee (CNY)
583 903
Sales / Employee (USD)
80 336
Free-Float
50.33 %
Free-Float capitalization (CNY)
1 590 641 842
Free-Float capitalization (USD)
218 846 867
Average Daily Capital Traded
1.85%
Highs and lows
1 week
11.01
12.59
1 month
10.8213.38
Current year
9.9521.18
1 year
9.9526.45
3 years
9.9538.78
5 years
9.9538.78
10 years
9.9538.78
Indicators
Moving average 5 days
11.73
Moving average 20 days
11.86
Moving average 50 days
12.29
Moving average 100 days
13.42
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
46.41
RSI 14 days
46.01
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -5.49% | -44.18% | -52.86% | 435M | ||
| +0.23% | +1.80% | +20.65% | +35.61% | 3,361B | ||
| -0.37% | -2.08% | +16.03% | +40.00% | 91.7B | ||
| -0.16% | -2.81% | +13.66% | +35.31% | 84.81B | ||
| +3.96% | -1.39% | +46.79% | +72.51% | 53.67B | ||
| -1.74% | -0.14% | -20.97% | -10.30% | 50B | ||
| +0.34% | +1.26% | +36.90% | +28.32% | 47.79B | ||
| +2.15% | +11.36% | -26.25% | +8.36% | 44.68B | ||
| -0.62% | -1.83% | +84.22% | +30.12% | 43.02B | ||
| -0.56% | +1.16% | -2.59% | +7.13% | 27.57B | ||
| +0.85% | +3.99% | -18.44% | -10.83% | 23.62B | ||
| +1.26% | +3.38% | +18.44% | +21.46% | 20.74B | ||
| +0.72% | -0.63% | -19.43% | -14.86% | 17.8B | ||
| +5.04% | +10.24% | -2.25% | +26.72% | 17.16B | ||
| -1.71% | -0.37% | -22.32% | -48.58% | 15.89B | ||
| -0.12% | -2.76% | -4.24% | -5.22% | 15.79B | ||
| Average | +0.29% | +0.20% | +4.75% | +10.18% | ||
| Weighted average by Cap. | +0.24% | +1.02% | +19.61% | +33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.18% | ||
| 2023 | +27.58% | ||
| 2022 | -38.60% |
- Stock Market
- Equities
- 688207 Stock
- Quotes Beijing Deep Glint Technology Co., Ltd.
