End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.21 CNY | -2.04% | -3.48% | -32.30% |
05-03 | Beijing Cuiwei Tower to Apply for Financial Products of Up to 500 Million Yuan | MT |
04-29 | Beijing Cuiwei Tower Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 7.53 ¥ | 7.49 ¥ | 7.33 ¥ | 7.36 ¥ | 7.21 ¥ |
Volume | 8 641 534 | 8 419 099 | 6 103 419 | 6 071 451 | 7 193 251 |
Change | +∞% | -0.53% | -2.14% | +0.41% | -2.04% |
Opening | 7.52 | 7.55 | 7.49 | 7.35 | 7.37 |
High | 7.67 | 7.56 | 7.49 | 7.48 | 7.46 |
Low | 7.50 | 7.41 | 7.31 | 7.33 | 7.19 |
Performance
1 day | -2.04% | ||
1 week | -3.48% | ||
Current month | -3.48% | ||
1 month | -7.56% | ||
3 months | -3.48% | ||
6 months | -40.71% | ||
Current year | -32.30% | ||
1 year | -30.20% | ||
3 years | -4.88% | ||
5 years | +20.77% | ||
10 years | -15.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.04% | -3.48% | -32.30% | -30.20% | 762M | ||
-0.29% | +3.35% | +16.09% | +30.31% | 90.23B | ||
-2.36% | -4.22% | +2.48% | -0.71% | 65.83B | ||
-2.10% | -1.92% | -13.99% | +5.27% | 27.88B | ||
+0.08% | -5.30% | +0.29% | +24.20% | 19.92B | ||
+1.46% | +3.47% | -12.93% | -19.36% | 12.64B | ||
+1.01% | +1.46% | -8.64% | +42.84% | 10.24B | ||
+2.60% | +11.46% | -15.96% | -17.21% | 8.79B | ||
-0.82% | -2.19% | +6.23% | +18.68% | 8.66B | ||
-0.18% | +3.48% | +12.41% | +2.06% | 5.23B | ||
-0.18% | -0.48% | +26.40% | -9.37% | 4.51B | ||
+0.08% | -0.52% | +11.58% | +10.74% | 4.5B | ||
+6.64% | +9.60% | -12.46% | +7.52% | 4.07B | ||
-0.55% | -1.64% | +1.04% | +8.15% | 3.98B | ||
-1.27% | -6.95% | -25.04% | -8.11% | 3.83B | ||
-2.24% | +7.82% | -20.22% | -26.88% | 3.8B | ||
Average | -0.01% | +0.82% | -4.06% | +2.37% | ||
Weighted average by Cap. | -0.67% | +0.19% | +3.22% | +12.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.30% | ||
2023 | -24.95% | ||
2022 | +74.11% | ||
2021 | +12.57% | ||
2020 | +6.00% | ||
2019 | +15.76% | ||
2018 | -22.77% | ||
2017 | -27.24% | ||
2016 | -4.28% | ||
2015 | +1.95% | ||
2014 | +21.31% | ||
2013 | +6.10% | ||
2012 | -40.63% |
- Stock Market
- Equities
- 603123 Stock
- Quotes Beijing Cuiwei Tower Co., Ltd.