BEIJING CONST INSTRUMENTS TECHNOLOGY INC. Quotes Beijing ConST Instruments Technology Inc.
Equities
300445
CNE100001Z82
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 CNY | -3.03% |
|
-8.47% | -8.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 16.91 ¥ | 16.05 ¥ | 16.16 ¥ | 16.5 ¥ | 16 ¥ | 16 ¥ |
| Volume | 1 794 760 | 3 629 902 | 2 110 520 | 1 686 280 | 2 044 020 | 2 044 020 |
| Change | -1.05% | -5.09% | +0.69% | +2.10% | -3.03% | -3.03% |
| Opening | 17.03 | 16.80 | 16.12 | 16.10 | 16.43 | 16.43 |
| High | 17.07 | 16.91 | 16.43 | 16.51 | 16.54 | 16.54 |
| Low | 16.80 | 16.00 | 15.98 | 16.06 | 15.99 | 15.99 |
Performance
| 1 day | -3.03% | ||
| 1 week | -8.47% | ||
| Current month | -10.16% | ||
| 1 month | -4.31% | ||
| 3 months | -11.60% | ||
| 6 months | -8.78% | ||
| Current year | -8.20% | ||
| 1 year | +9.74% | ||
| 3 years | +21.30% | ||
| 5 years | +43.93% |
Volumes
marketsDaily volume
2 044 020
Avg. Volume 20 sessions
2 645 521
Avg. Volume 20 sessions CNY
42 328 336.00
Avg. Volume 20 sessions USD
5 823 701.78
Record volume 1
25 742 073
Record volume 2
22 738 870
Record volume 3
22 190 610
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 506 198 461
Capitalization (USD)
482 396 809
Net sales (CNY)
498 285 100
Net sales (USD)
68 556 057
Number of employees
540
Sales / Employee (CNY)
922 750
Sales / Employee (USD)
126 956
Free-Float
44.31 %
Free-Float capitalization (CNY)
1 553 541 332
Free-Float capitalization (USD)
213 742 431
Average Daily Capital Traded
1.21%
Highs and lows
1 week
15.98
17.07
1 month
15.9818.29
Current year
13.7521.36
1 year
13.7521.36
3 years
9.1521.36
5 years
9.1521.36
10 years
4.9848.67
Indicators
Moving average 5 days
16.32
Moving average 20 days
17.00
Moving average 50 days
17.38
Moving average 100 days
17.65
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
35.24
RSI 14 days
38.12
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -8.47% | -8.20% | +9.74% | 482M | ||
| -1.30% | -1.80% | +0.15% | -4.22% | 30.68B | ||
| +0.62% | -0.42% | +27.74% | +19.17% | 8.73B | ||
| -0.03% | -1.61% | +11.36% | -14.54% | 7.99B | ||
| +0.32% | -1.04% | +19.80% | +27.80% | 5.42B | ||
| -0.15% | -4.60% | +13.43% | +32.56% | 3.73B | ||
| -2.50% | -9.02% | -19.86% | -22.21% | 3.53B | ||
| +0.54% | -3.25% | +3.97% | -3.43% | 3.4B | ||
| +2.88% | +6.16% | +11.79% | +53.82% | 3.15B | ||
| -0.36% | +1.29% | -10.77% | +1.79% | 2.71B | ||
| -4.72% | -4.60% | -34.27% | -36.53% | 2.28B | ||
| -1.90% | -0.66% | +3.51% | +35.85% | 2.24B | ||
| -3.00% | -14.02% | -34.48% | -36.56% | 2.21B | ||
| -3.79% | -5.25% | +3.39% | +15.21% | 2.18B | ||
| +1.89% | -1.58% | +2.02% | -0.49% | 1.54B | ||
| -0.66% | -1.40% | -35.34% | -28.34% | 1.38B | ||
| Average | -1.03% | -2.80% | -2.86% | +3.10% | ||
| Weighted average by Cap. | -0.79% | -2.04% | +3.15% | +2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | +42.87% | ||
| 2022 | -17.62% | ||
| 2021 | +1.37% | ||
| 2020 | +6.58% | ||
| 2019 | +68.72% | ||
| 2018 | -38.17% | ||
| 2017 | -44.86% | ||
| 2016 | -1.02% | ||
| 2015 | +343.01% |
- Stock Market
- Equities
- 300445 Stock
- Quotes Beijing ConST Instruments Technology Inc.
