End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.34 CNY | +2.95% | +2.66% | -16.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 6.86 ¥ | 6.86 ¥ | 6.97 ¥ | 7.13 ¥ | 7.34 ¥ |
Volume | 20 232 280 | 19 825 870 | 17 689 010 | 17 050 340 | 28 715 230 |
Change | +0.15% | -.--% | +1.60% | +2.30% | +2.95% |
Opening | 6.68 | 6.79 | 6.79 | 6.91 | 7.19 |
High | 6.86 | 7.08 | 6.97 | 7.18 | 7.90 |
Low | 6.67 | 6.79 | 6.71 | 6.90 | 7.10 |
Performance
1 day | +2.95% | ||
1 week | +2.66% | ||
Current month | +5.31% | ||
1 month | +5.31% | ||
3 months | +11.04% | ||
6 months | -18.81% | ||
Current year | -16.87% | ||
1 year | -11.67% | ||
3 years | -19.25% | ||
5 years | +25.47% | ||
10 years | +26.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.95% | +2.66% | -16.87% | -11.67% | 411M | ||
+1.17% | +0.57% | +2.20% | +1.61% | 31.17B | ||
-0.85% | -1.84% | -8.23% | +12.91% | 4.11B | ||
+2.11% | +3.28% | +14.55% | +39.07% | 1.35B | ||
-0.25% | +15.71% | -5.06% | -23.86% | 1.31B | ||
+1.87% | +7.09% | +26.33% | +139.86% | 1.29B | ||
-0.07% | +18.28% | -20.83% | +16.81% | 819M | ||
-1.02% | +8.76% | -22.93% | -10.70% | 766M | ||
-4.01% | +0.84% | -20.23% | -23.03% | 741M | ||
-4.93% | +11.65% | -35.33% | -42.24% | 713M | ||
+0.25% | +4.51% | -19.06% | -33.52% | 615M | ||
+1.69% | +1.01% | +52.59% | +48.51% | 443M | ||
-4.89% | +5.65% | -20.05% | -26.69% | 411M | ||
+4.93% | +12.95% | -7.02% | -19.26% | 353M | ||
+0.61% | +7.29% | -4.23% | -26.11% | 346M | ||
+1.06% | +21.94% | -23.03% | -39.74% | 341M | ||
Average | +0.04% | +4.88% | -6.70% | +0.12% | ||
Weighted average by Cap. | +0.73% | +0.89% | -0.19% | +4.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.87% | ||
2023 | +26.32% | ||
2022 | -25.40% | ||
2021 | -13.24% | ||
2020 | +37.69% | ||
2019 | +78.01% | ||
2018 | -28.64% | ||
2017 | -44.80% | ||
2016 | +3.11% | ||
2015 | +24.00% | ||
2014 | +41.99% | ||
2013 | +36.09% | ||
2012 | +12.24% | ||
2011 | -38.02% |
- Stock Market
- Equities
- 300200 Stock
- Quotes Beijing Comens New Materials Co.,Ltd.