Stock 1858 BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beijing Chunlizhengda Medical Instruments Co., Ltd.

Equities

1858

CNE100001TP1

Medical Equipment, Supplies & Distribution

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:22 2024-04-29 EDT 		5-day change 1st Jan Change
11.54 HKD -0.52% Intraday chart for Beijing Chunlizhengda Medical Instruments Co., Ltd. +7.65% -7.38%
03-28 Beijing Chunlizhengda Medical Instruments Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 31 July 2024 CI
02-28 Beijing Chunlizhengda Medical Instruments Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Beijing Chunlizhengda Medical Instruments Co., Ltd.(1858) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 11.26 $ 11.28 $ 11.6 $ 11.54 $ 11.54 $
Volume 1 120 250 481 500 525 750 543 250 543 250
Change +6.23% +0.18% +2.84% -0.52% -0.52%
Opening 10.74 11.24 11.68 11.60 11.6
High 11.26 11.64 11.68 11.86 11.86
Low 10.72 11.18 11.30 11.48 11.48

Performance

1 day-0.52%
1 week+7.65%
Current month+22.77%
1 month+20.21%
3 months+24.76%
6 months-17.45%
Current year-7.38%
1 year-40.45%
3 years-50.79%
5 years+65.80%

Volumes

markets
Daily volume
543 250
Estimated daily volume
543 250
Avg. Volume 20 sessions
505 112
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
5 828 992.48
Avg. Volume 20 sessions USD
744 758.71
Record volume 1
50 839 000
Record volume 2
24 948 000
Record volume 3
24 185 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
7 461 022 807
Capitalization (USD)
1 031 769 922
Net sales (CNY)
1 208 523 850
Net sales (USD)
167 124 346
Number of employees
1 231
Sales / Employee (CNY)
981 742
Sales / Employee (USD)
135 763
Free-Float
37.96 %
Free-Float capitalization (HKD)
2 832 381 411
Free-Float capitalization (USD)
391 684 361
Average Daily Capital Traded
0.08%

Highs and lows

1 week
10.50
Extreme 10.5
11.86
1 month
9.06
Extreme 9.06
11.86
Current year
8.32
Extreme 8.32
12.56
1 year
8.32
Extreme 8.32
20.00
3 years
7.63
Extreme 7.63
34.95
5 years
6.00
Extreme 6
63.00
10 years
1.60
Extreme 1.6
63.00

Indicators

Moving average 5 days
11.09
Moving average 20 days
10.18
Moving average 50 days
9.89
Moving average 100 days
10.44
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
79.28
RSI 14 days
73.66

Sector Comparison - Medical Devices & Implants

Name Change 5d. change 1st Jan change 1-year change Capi.
BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO., LTD. Stock Beijing Chunlizhengda Medical Instruments Co., Ltd.
-0.52%+7.65%-7.38%-40.45% 1.03B
STRYKER CORPORATION Stock Stryker Corporation
+1.16%+3.65%+13.42%+13.25% 128B
SMITH & NEPHEW PLC Stock Smith & Nephew Plc
+0.31%+0.94%-8.76%-24.19% 10.65B
IMEIK TECHNOLOGY DEVELOPMENT CO.,LTD. Stock Imeik Technology Development Co.,Ltd.
+1.31%+6.26%+0.91%-45.40% 8.82B
INSPIRE MEDICAL SYSTEMS, INC. Stock Inspire Medical Systems, Inc.
+1.91%+7.48%+18.99%-7.64% 7.19B
GLAUKOS CORPORATION Stock Glaukos Corporation
-3.08%-2.24%+21.69%+104.07% 4.99B
AXONICS, INC. Stock Axonics, Inc.
+0.47%-0.04%+7.36%+13.91% 3.4B
ENOVIS CORPORATION Stock Enovis Corporation
+1.46%+1.01%+0.09%-4.50% 3.03B
BEIJING BALANCE MEDICAL TECHNOLOGY CO.,LTD. Stock Beijing Balance Medical Technology Co.,Ltd.
+4.30%+9.77%-4.80%+1.86% 2.14B
SHANGHAI MICROPORT ENDOVASCULAR MEDTECH CO., LTD. Stock Shanghai MicroPort Endovascular MedTech Co., Ltd.
+6.04%+8.83%-4.72%+7.07% 2B
DOUBLE MEDICAL TECHNOLOGY INC. Stock Double Medical Technology Inc.
+3.23%+10.71%-22.81%-19.67% 1.79B
MEDARTIS HOLDING AG Stock Medartis Holding AG
-0.74%0.00%-3.57%+11.72% 1.21B
LEPU SCIENTECH MEDICAL TECHNOLOGY (SHANGHAI) CO., LTD. Stock LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
+0.22%-2.41%-18.01%-15.37% 986M
AK MEDICAL HOLDINGS LIMITED Stock AK Medical Holdings Limited
+1.04%+16.60%-6.87%-42.16% 827M
DENTIUM CO., LTD Stock Dentium CO., LTD
-0.08%-2.62%-0.84%-9.73% 814M
ORTHOPEDIATRICS CORP. Stock OrthoPediatrics Corp.
-1.54%-1.16%-8.18%-42.57% 720M
Average+0.96%+4.04%-1.47%-6.24%
Weighted average by Cap.+1.07%+3.22%+10.13%+7.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cab225495d2ef5c274d88bc5.90o-1hGATO5EtegtFPgf120cp977mV0conL6lPk-yMM.lgtY5CnDLZ0Q8bd6cp59lRtTxbPI-CV0_Rux3YBtv5LEJUaje8IZmA_50A
DatePriceVolumeDaily volume
04:08:22 11.54 6,000 502,000
03:59:34 11.54 250 496,000
03:59:30 11.56 250 495,750
03:59:10 11.54 250 495,500
03:59:00 11.56 250 495,250
03:58:43 11.56 250 495,000
03:58:25 11.56 250 494,750
03:58:05 11.56 250 494,500
03:57:25 11.56 500 494,250
03:56:18 11.56 750 493,750

Chart Beijing Chunlizhengda Medical Instruments Co., Ltd.

Chart Beijing Chunlizhengda Medical Instruments Co., Ltd.
More charts

Monthly variations

Annual change

2024-7.38%
2023-21.93%
2022+5.42%
2021-30.87%
2020+19.41%
2019+337.71%
2018+61.90%
2017+3.03%
2016-12.17%
20150.00%
  1. Stock Market
  2. Equities
  3. 1858 Stock
  4. Quotes Beijing Chunlizhengda Medical Instruments Co., Ltd.