BEIJING CHIEFTAIN CONTROL ENGINEERING TECHNOLOGY CO., LTD. Quotes Beijing Chieftain Control Engineering Technology Co., Ltd.
Equities
300430
CNE100001YS5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.92 CNY | +1.07% |
|
+4.76% | +32.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.99 ¥ | 18.06 ¥ | 18.72 ¥ | 18.92 ¥ |
| Volume | 10 923 460 | 13 431 880 | 16 175 820 | 14 513 300 |
| Change | +∞% | +6.30% | +3.65% | +1.07% |
| Opening | 16.78 | 16.77 | 17.60 | 18.98 |
| High | 17.68 | 18.16 | 19.50 | 19.29 |
| Low | 16.62 | 16.51 | 17.55 | 18.08 |
Performance
| 1 day | +1.07% | ||
| 1 week | +4.76% | ||
| 1 month | -1.51% | ||
| 3 months | +90.53% | ||
| 6 months | +18.62% | ||
| Current year | +32.40% | ||
| 1 year | +27.07% | ||
| 3 years | +126.59% | ||
| 5 years | +46.89% |
Volumes
marketsDaily volume
14 513 300
Avg. Volume 20 sessions
9 997 262
Avg. Volume 20 sessions CNY
189 148 197.04
Avg. Volume 20 sessions USD
26 126 851.31
Record volume 1
33 438 476
Record volume 2
33 027 260
Record volume 3
31 786 570
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
5 160 458 434
Capitalization (USD)
712 808 963
Net sales (CNY)
1 175 510 910
Net sales (USD)
162 372 146
Number of employees
1 614
Sales / Employee (CNY)
728 322
Sales / Employee (USD)
100 602
Free-Float
57.69 %
Free-Float capitalization (CNY)
2 982 988 236
Free-Float capitalization (USD)
412 037 182
Average Daily Capital Traded
3.67%
Highs and lows
1 week
17.55
19.50
1 month
13.6119.50
Current year
7.8520.17
1 year
7.8520.17
3 years
7.8520.17
5 years
6.7020.17
10 years
6.5048.44
Indicators
Moving average 5 days
17.93
Moving average 20 days
16.66
Moving average 50 days
16.24
Moving average 100 days
14.75
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-11.95%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-22.04%
STIM
RSI 9 days
69.69
RSI 14 days
62.91
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +4.76% | +32.40% | +27.07% | 713M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.35% | +0.26% | +14.34% | +34.01% | ||
| Weighted average by Cap. | +0.27% | -0.66% | +13.00% | +35.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.40% | ||
| 2023 | +23.62% | ||
| 2022 | -20.17% | ||
| 2021 | +65.68% | ||
| 2020 | +10.21% | ||
| 2019 | -2.82% | ||
| 2018 | -40.09% | ||
| 2017 | -31.91% | ||
| 2016 | -17.62% | ||
| 2015 | +242.45% |
- Stock Market
- Equities
- 300430 Stock
- Quotes Beijing Chieftain Control Engineering Technology Co., Ltd.
