End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.3 CNY | +1.53% | +8.52% | -24.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 8.9 ¥ | 9.22 ¥ | 9.21 ¥ | 9.16 ¥ | 9.3 ¥ |
Volume | 4 962 445 | 7 465 644 | 5 997 700 | 7 772 100 | 10 243 910 |
Change | +2.30% | +3.60% | -0.11% | -0.54% | +1.53% |
Opening | 8.70 | 8.92 | 9.11 | 9.18 | 9.15 |
High | 8.90 | 9.37 | 9.26 | 9.22 | 9.37 |
Low | 8.64 | 8.88 | 9.09 | 8.98 | 9.13 |
Performance
1 day | +1.53% | ||
1 week | +8.52% | ||
Current month | -2.00% | ||
1 month | -2.00% | ||
3 months | -9.36% | ||
6 months | -34.69% | ||
Current year | -24.94% | ||
1 year | +7.14% | ||
3 years | +27.22% | ||
5 years | -31.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Trucking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | +8.52% | -24.94% | +7.14% | 764M | ||
-1.37% | -17.13% | -10.34% | +13.43% | 40.1B | ||
-3.37% | -10.93% | -0.53% | +22.78% | 11.49B | ||
-4.63% | -27.36% | -9.45% | +33.27% | 11.03B | ||
-1.59% | +1.33% | -9.94% | -0.92% | 6.34B | ||
-2.48% | -5.02% | -18.70% | +4.53% | 2.28B | ||
-1.50% | -4.17% | -19.28% | -24.29% | 2.2B | ||
-3.20% | -2.60% | +11.38% | +20.91% | 1.75B | ||
+0.59% | +1.14% | -19.35% | -16.20% | 1.37B | ||
-1.42% | +1.36% | -0.91% | +14.52% | 1.23B | ||
-1.48% | +29.39% | +59.46% | +74.53% | 1.19B | ||
-0.20% | -4.70% | -30.29% | -31.35% | 787M | ||
-.--% | +6.94% | -6.26% | -5.92% | 762M | ||
-0.18% | +1.42% | +2.21% | +16.44% | 720M | ||
+1.40% | +0.31% | +95.97% | +160.40% | 704M | ||
+0.18% | +3.07% | +47.11% | +346.81% | 437M | ||
Average | -1.12% | -0.46% | +4.13% | +39.76% | ||
Weighted average by Cap. | -2.05% | -12.35% | -6.83% | +17.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.94% | ||
2023 | +40.96% | ||
2022 | +21.58% | ||
2021 | -8.25% | ||
2020 | -24.38% | ||
2019 | -3.07% | ||
2018 | -37.78% | ||
2017 | -44.77% | ||
2016 | +97.12% |
- Stock Market
- Equities
- 603569 Stock
- Quotes Beijing Changjiu Logistics Co.,Ltd