BEIJING CAREER INTERNATIONAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.73 CNY | +0.10% |
|
+4.38% | -24.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 19.21 ¥ | 19.86 ¥ | 20.71 ¥ | 20.73 ¥ |
| Volume | 1 408 963 | 2 953 704 | 2 845 414 | 2 374 566 |
| Change | +∞% | +3.38% | +4.28% | +0.10% |
| Opening | 19.50 | 19.03 | 20.22 | 20.76 |
| High | 19.50 | 19.94 | 20.91 | 20.93 |
| Low | 18.96 | 19.01 | 19.94 | 20.43 |
Performance
| 1 day | +0.10% | ||
| 1 week | +4.38% | ||
| 1 month | +2.67% | ||
| 3 months | +10.27% | ||
| 6 months | -32.30% | ||
| Current year | -24.95% | ||
| 1 year | -45.97% | ||
| 3 years | -65.15% | ||
| 5 years | -38.83% |
Volumes
marketsDaily volume
2 374 566
Avg. Volume 20 sessions
2 527 025
Avg. Volume 20 sessions CNY
52 385 228.25
Avg. Volume 20 sessions USD
7 234 923.87
Record volume 1
30 805 500
Record volume 2
30 056 470
Record volume 3
27 095 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 081 828 289
Capitalization (USD)
563 741 305
Net sales (CNY)
9 779 623 260
Net sales (USD)
1 350 663 768
Number of employees
3 084
Sales / Employee (CNY)
3 171 084
Sales / Employee (USD)
437 958
Free-Float
61.62 %
Free-Float capitalization (CNY)
2 515 139 269
Free-Float capitalization (USD)
347 365 884
Average Daily Capital Traded
1.28%
Highs and lows
1 week
19.94
20.93
1 month
17.6221.00
Current year
16.6327.95
1 year
16.6341.38
3 years
16.6369.50
5 years
16.6370.82
10 years
7.8670.82
Indicators
Moving average 5 days
19.95
Moving average 20 days
19.54
Moving average 50 days
20.64
Moving average 100 days
23.45
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
63.48
RSI 14 days
55.69
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +4.38% | -24.95% | -45.97% | 564M | ||
| -0.09% | +2.91% | +14.61% | +80.41% | 68.85B | ||
| -0.78% | -4.34% | -14.97% | +12.52% | 5.11B | ||
| +0.05% | -0.02% | +1.98% | +17.38% | 2.24B | ||
| 0.00% | -7.94% | -29.29% | -19.29% | 1.83B | ||
| -0.61% | -2.02% | +3.63% | +28.54% | 1.48B | ||
| +0.11% | 0.00% | +0.46% | +25.13% | 1.44B | ||
| -4.68% | -10.26% | -29.73% | -32.87% | 1.16B | ||
| -1.96% | -3.71% | -17.07% | +0.88% | 1.11B | ||
| -1.06% | -2.10% | +33.59% | +26.60% | 848M | ||
| +15.91% | +27.50% | +114.29% | +114.29% | 844M | ||
| -0.38% | +0.72% | +9.30% | +49.94% | 835M | ||
| +3.26% | +1.32% | +6.55% | +57.21% | 807M | ||
| -1.68% | -9.75% | +0.80% | +23.80% | 756M | ||
| -0.81% | +5.17% | -2.24% | - | 488M | ||
| +3.44% | +6.12% | +52.91% | +188.51% | 475M | ||
| Average | +0.68% | +0.98% | +7.49% | +35.14% | ||
| Weighted average by Cap. | -0.04% | +3.47% | +11.05% | +67.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.95% | ||
| 2023 | -43.63% | ||
| 2022 | -21.23% | ||
| 2021 | +14.99% | ||
| 2020 | +70.18% | ||
| 2019 | +19.51% | ||
| 2018 | +7.39% | ||
| 2017 | +162.67% |
- Stock Market
- Equities
- 300662 Stock
- Quotes Beijing Career International Co., Ltd
