BEIJING CAPITAL JIAYE PROPERTY SERVICES CO., LIMITED Quotes Beijing Capital Jiaye Property Services Co., Limited
Equities
2210
CNE100004SN2
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 HKD | +0.74% |
|
+4.37% | +5.18% |
| 05-01 | Beijing Capital Jiaye's Profit Inches Down in 2023 | MT |
| 04-21 | Beijing Capital Jiaye Property Services Co., Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.03 $ | 4.03 $ | 4.03 $ | 4.06 $ |
| Volume | 62 000 | 5 200 | 2 000 | 34 400 |
| Change | -2.42% | 0.00% | 0.00% | +0.74% |
| Opening | 4.14 | 4.03 | 4.01 | 4.03 |
| High | 4.14 | 4.03 | 4.03 | 4.10 |
| Low | 4.00 | 4.03 | 4.01 | 4.03 |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.37% | ||
| Current month | +8.27% | ||
| 1 month | +13.09% | ||
| 3 months | +11.54% | ||
| 6 months | +28.89% | ||
| Current year | +5.18% | ||
| 1 year | +18.37% |
Volumes
marketsDaily volume
34 400
Estimated daily volume
34 400
Avg. Volume 20 sessions
93 025
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
377 681.50
Avg. Volume 20 sessions USD
48 339.08
Record volume 1
5 183 600
Record volume 2
3 624 390
Record volume 3
2 430 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
550 537 140
Capitalization (USD)
76 206 452
Net sales (CNY)
1 567 164 000
Net sales (USD)
216 929 975
Number of employees
1 865
Sales / Employee (CNY)
840 302
Sales / Employee (USD)
116 316
Free-Float
7.59 %
Free-Float capitalization (HKD)
41 778 110
Free-Float capitalization (USD)
5 783 009
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.00
4.14
1 month
3.414.14
Current year
3.304.14
1 year
2.254.14
3 years
1.868.40
5 years
1.868.40
10 years
1.868.40
Indicators
Moving average 5 days
4.06
Moving average 20 days
3.70
Moving average 50 days
3.74
Moving average 100 days
3.71
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
67.98
RSI 14 days
64.69
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +4.37% | +5.18% | +18.37% | 76.21M | ||
| +2.62% | +0.51% | +5.57% | -25.19% | 8.59B | ||
| +0.21% | +1.69% | -3.41% | -29.78% | 3.62B | ||
| +4.90% | +0.50% | -11.11% | -48.72% | 2.57B | ||
| +4.33% | -0.88% | +17.01% | -23.93% | 2.37B | ||
| +0.49% | +11.14% | +40.55% | -10.50% | 1.66B | ||
| +20.03% | +22.38% | -0.91% | -19.23% | 1.65B | ||
| +0.87% | +4.98% | -48.21% | +10.48% | 1.6B | ||
| +0.80% | -0.84% | -13.89% | -28.44% | 943M | ||
| +1.06% | +15.24% | -30.77% | -36.03% | 854M | ||
| +10.00% | +11.11% | -2.22% | -27.39% | 717M | ||
| +3.07% | +7.27% | +8.85% | -14.39% | 665M | ||
| +1.25% | +0.31% | +25.97% | -7.14% | 633M | ||
| +4.26% | +6.75% | -33.66% | -3.58% | 598M | ||
| +26.36% | +31.32% | +30.97% | +23.12% | 593M | ||
| +3.92% | +1.02% | +106.49% | +280.63% | 547M | ||
| Average | +5.31% | +6.02% | +6.02% | +3.64% | ||
| Weighted average by Cap. | +4.10% | +2.87% | +2.67% | -16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c97e62d28dc176a513e6978968dd7.PFRCn5bB7Ja9ZwihPJI-rFPYlANtoXXo4IQ6GujXezw.DhYg8dO7p-zVKm3TVdVXmzCQuXUq1ACn08t1UL2uTUZrN3en8reZoNgWXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:43 | 4.06 | 400 | 29,600 |
| 01:44:15 | 4.06 | 400 | 29,200 |
| 01:21:36 | 4.03 | 3,600 | 28,800 |
| 01:21:33 | 4.03 | 1,200 | 25,200 |
| 01:21:33 | 4.04 | 6,800 | 24,000 |
| 01:21:33 | 4.04 | 2,400 | 17,200 |
| 01:21:33 | 4.05 | 800 | 14,800 |
| 01:00:00 | 4.1 | 8,000 | 14,000 |
| 23:17:13 | 4.04 | 400 | 6,000 |
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +22.54% | ||
| 2022 | -35.98% | ||
| 2021 | -40.44% |
- Stock Market
- Equities
- 2210 Stock
- Quotes Beijing Capital Jiaye Property Services Co., Limited
