Quotes Beijing Capital Eco-Environment Protection Group Co., Ltd.
Equities
600008
CNE000001295
Water Utilities
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.88 CNY | +0.35% | -0.69% | +7.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.88 ¥ | 2.83 ¥ | 2.86 ¥ | 2.87 ¥ | 2.88 ¥ |
Volume | 60 446 830 | 64 159 190 | 48 626 770 | 55 381 110 | 61 205 930 |
Change | -0.69% | -1.74% | +1.06% | +0.35% | +0.35% |
Opening | 2.90 | 2.88 | 2.83 | 2.87 | 2.86 |
High | 2.93 | 2.89 | 2.86 | 2.89 | 2.89 |
Low | 2.87 | 2.82 | 2.82 | 2.84 | 2.84 |
Performance
1 day | +0.35% | ||
1 week | -0.69% | ||
Current month | +3.60% | ||
1 month | +4.73% | ||
3 months | +5.88% | ||
6 months | +3.97% | ||
Current year | +7.06% | ||
1 year | -2.37% | ||
3 years | -2.04% | ||
5 years | -28.54% | ||
10 years | -9.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | -0.69% | +7.06% | -2.37% | 2.92B | ||
-1.31% | +1.83% | -3.37% | -16.09% | 9.87B | ||
+0.66% | +0.16% | -4.69% | -16.28% | 9.16B | ||
+0.83% | +0.44% | -1.98% | -4.06% | 8.82B | ||
-1.67% | -2.35% | +24.08% | +38.16% | 2.89B | ||
-0.25% | +4.67% | -7.60% | -15.91% | 2.77B | ||
-0.57% | +0.95% | -13.07% | -22.18% | 2.6B | ||
+1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
-0.74% | +1.12% | -5.83% | +9.39% | 1.69B | ||
+1.01% | -1.23% | +9.71% | +12.48% | 1.62B | ||
+1.28% | -3.74% | +14.46% | +54.97% | 1.48B | ||
-6.49% | +5.16% | -6.06% | +7.70% | 833M | ||
+1.67% | +1.50% | -0.58% | +23.80% | 770M | ||
-1.13% | +8.68% | +57.49% | +155.10% | 737M | ||
-0.20% | +2.71% | -0.81% | -43.19% | 635M | ||
0.00% | 0.00% | 0.00% | 0.00% | 584M | ||
Average | -0.32% | +0.93% | +3.59% | +9.93% | ||
Weighted average by Cap. | -0.10% | +0.74% | -0.44% | -3.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.06% | ||
2023 | -4.95% | ||
2022 | -17.01% | ||
2021 | +20.49% | ||
2020 | -13.98% | ||
2019 | -4.08% | ||
2018 | -33.27% | ||
2017 | +25.06% | ||
2016 | -19.33% | ||
2015 | -13.64% | ||
2014 | +74.56% | ||
2013 | +54.69% | ||
2012 | -15.96% | ||
2011 | -22.73% | ||
2010 | -7.04% | ||
2009 | +64.92% | ||
2008 | -79.25% | ||
2007 | +268.00% | ||
2006 | +2.86% | ||
2005 | +35.35% | ||
2004 | -28.79% | ||
2003 | +15.65% |
- Stock Market
- Equities
- 600008 Stock
- Quotes Beijing Capital Eco-Environment Protection Group Co., Ltd.