BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED Quotes Beijing Beida Jade Bird Universal Sci-Tech Company Limited
Equities
8095
CNE100000551
Iron & Steel
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 HKD | 0.00% |
|
0.00% | -5.97% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.31 $ | 0.315 $ | 0.315 $ |
| Volume | 1 096 000 | 1 908 000 | 2 087 000 | 1 447 000 |
| Change | +1.64% | 0.00% | +1.61% | 0.00% |
| Opening | 0.30 | 0.31 | 0.31 | 0.32 |
| High | 0.31 | 0.32 | 0.32 | 0.33 |
| Low | 0.30 | 0.31 | 0.31 | 0.32 |
Performance
| Current month | +5.00% | ||
| 1 month | -7.35% | ||
| 3 months | -1.56% | ||
| 6 months | -21.25% | ||
| Current year | -5.97% | ||
| 1 year | -43.75% | ||
| 3 years | -44.74% | ||
| 5 years | -62.05% | ||
| 10 years | -37.00% |
Volumes
marketsDaily volume
1 447 000
Estimated daily volume
1 447 000
Avg. Volume 20 sessions
1 674 143
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
527 355.05
Avg. Volume 20 sessions USD
67 527.29
Record volume 1
125 200 000
Record volume 2
99 672 000
Record volume 3
89 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
440 794 576
Capitalization (USD)
61 064 595
Net sales (CNY)
566 375 000
Net sales (USD)
78 461 628
Number of employees
638
Sales / Employee (CNY)
887 735
Sales / Employee (USD)
122 981
Free-Float
84.22 %
Free-Float capitalization (HKD)
199 646 998
Free-Float capitalization (USD)
27 657 698
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.30
0.33
1 month
0.290.34
Current year
0.290.45
1 year
0.290.61
3 years
0.290.71
5 years
0.291.62
10 years
0.293.26
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
48.79
RSI 14 days
45.82
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.97% | -43.75% | 61.06M | ||
| -1.66% | -1.55% | +7.26% | -14.30% | 5.7B | ||
| +2.87% | +3.53% | +20.07% | +10.62% | 3.21B | ||
| -1.12% | -3.75% | -15.25% | -20.66% | 1.19B | ||
| -1.54% | 0.00% | +33.33% | -36.63% | 1.1B | ||
| +0.37% | +2.92% | +10.81% | -20.59% | 780M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.55% | -2.94% | -12.14% | -1.98% | 533M | ||
| +1.52% | +3.31% | +2.04% | +8.23% | 471M | ||
| -0.32% | +0.89% | +15.99% | -8.91% | 415M | ||
| +0.72% | +3.12% | +22.36% | +29.66% | 388M | ||
| +1.67% | -0.22% | +5.66% | +18.77% | 293M | ||
| +0.61% | -3.67% | +13.45% | +18.07% | 221M | ||
| +2.38% | -3.37% | -14.00% | -36.76% | 220M | ||
| 0.00% | +0.85% | +23.96% | +19.00% | 207M | ||
| +0.81% | +0.40% | -2.55% | -20.48% | 150M | ||
| Average | +0.30% | -0.29% | +6.56% | -6.30% | ||
| Weighted average by Cap. | -0.11% | -1.39% | +9.51% | -7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dac9427add6765143.0Iatk-w847e8yiADQ8Z27RUqDjP3mQDOQzPfoEvNFc0.gMn3_KhNp9nvo0E1c4Uj2lccPQe58He_EnqV9gH_eYjps87JwVONzYz4aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 0.315 | 170,000 | 1,440,000 |
| 02:51:16 | 0.315 | 78,000 | 1,270,000 |
| 02:51:16 | 0.315 | 60,000 | 1,192,000 |
| 02:51:16 | 0.315 | 2,000 | 1,132,000 |
| 02:51:16 | 0.315 | 20,000 | 1,130,000 |
| 02:51:16 | 0.315 | 70,000 | 1,110,000 |
| 02:41:07 | 0.315 | 10,000 | 1,040,000 |
| 22:54:56 | 0.325 | 5,000 | 1,030,000 |
| 22:54:56 | 0.325 | 2,000 | 1,025,000 |
| 22:32:32 | 0.32 | 101,000 | 1,023,000 |
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | -40.18% | ||
| 2022 | +7.69% | ||
| 2021 | -1.89% | ||
| 2020 | -32.05% | ||
| 2019 | +2.63% | ||
| 2018 | -53.94% | ||
| 2017 | -7.30% | ||
| 2016 | -14.42% | ||
| 2015 | +210.45% | ||
| 2014 | +3.08% | ||
| 2013 | +113.11% | ||
| 2012 | +3.39% | ||
| 2011 | -38.54% | ||
| 2010 | -9.43% | ||
| 2009 | +163.68% | ||
| 2008 | -64.74% | ||
| 2007 | +1.79% | ||
| 2006 | +89.83% | ||
| 2005 | -48.25% | ||
| 2004 | -30.49% | ||
| 2003 | -1.20% | ||
| 2002 | -48.13% | ||
| 2001 | -29.67% | ||
| 2000 | +589.39% |
- Stock Market
- Equities
- 8095 Stock
- Quotes Beijing Beida Jade Bird Universal Sci-Tech Company Limited
