BEIJING ASIACOM INFORMATION TECHNOLOGY CO,.LTD Quotes Beijing Asiacom Information Technology Co,.Ltd
Equities
301085
CNE100004S54
Household Electronics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.06 CNY | -3.66% |
|
-7.40% | -26.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 43.4 ¥ | 41.3 ¥ | 40.21 ¥ | 43.66 ¥ | 42.06 ¥ | 42.06 ¥ |
| Volume | 1 138 735 | 1 538 160 | 1 408 700 | 2 392 009 | 1 820 652 | 1 820 652 |
| Change | -1.39% | -4.84% | -2.64% | +8.58% | -3.66% | -3.66% |
| Opening | 44.00 | 42.82 | 41.22 | 40.23 | 43.02 | 43.02 |
| High | 44.00 | 43.30 | 41.77 | 43.70 | 43.79 | 43.79 |
| Low | 42.78 | 41.23 | 39.82 | 39.82 | 42.00 | 42 |
Performance
| 1 day | -3.66% | ||
| 1 week | -7.40% | ||
| Current month | -7.76% | ||
| 1 month | -6.14% | ||
| 3 months | -26.25% | ||
| 6 months | -20.79% | ||
| Current year | -26.74% | ||
| 1 year | -41.15% |
Volumes
marketsDaily volume
1 820 652
Avg. Volume 20 sessions
1 839 159
Avg. Volume 20 sessions CNY
77 355 027.54
Avg. Volume 20 sessions USD
10 642 814.11
Record volume 1
17 415 680
Record volume 2
16 189 630
Record volume 3
15 475 820
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 761 675 100
Capitalization (USD)
517 546 307
Net sales (CNY)
1 532 427 758
Net sales (USD)
210 837 541
Number of employees
1 876
Sales / Employee (CNY)
816 859
Sales / Employee (USD)
112 387
Free-Float
35.95 %
Free-Float capitalization (CNY)
1 362 303 336
Free-Float capitalization (USD)
187 431 142
Average Daily Capital Traded
2.06%
Highs and lows
1 week
39.82
44.00
1 month
39.5046.70
Current year
31.3172.83
1 year
31.3185.00
3 years
24.5293.00
5 years
24.5293.00
10 years
24.5293.00
Indicators
Moving average 5 days
42.13
Moving average 20 days
43.33
Moving average 50 days
45.41
Moving average 100 days
47.66
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
43.71
RSI 14 days
43.68
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -7.40% | -26.74% | -41.15% | 518M | ||
| -2.80% | -6.68% | -25.71% | -14.60% | 2.06B | ||
| +2.42% | -11.58% | -40.22% | +104.15% | 181M | ||
| +2.66% | +2.42% | +12.77% | +32.09% | 176M | ||
| +0.16% | +0.16% | +11.99% | +1.60% | 159M | ||
| -2.22% | -1.12% | +2.33% | -21.43% | 148M | ||
| 0.00% | +2.91% | -0.93% | +13.96% | 126M | ||
| -0.72% | +8.45% | +43.45% | +349.97% | 125M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| -2.35% | +22.27% | +51.11% | +118.20% | 77.12M | ||
| -1.05% | +11.03% | - | - | 66.5M | ||
| Average | -0.69% | +4.00% | +2.80% | +67.81% | ||
| Weighted average by Cap. | -1.99% | -1.14% | -16.53% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.74% | ||
| 2023 | +106.07% | ||
| 2022 | -16.44% | ||
| 2021 | -5.95% |
- Stock Market
- Equities
- 301085 Stock
- Quotes Beijing Asiacom Information Technology Co,.Ltd
