Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
204.5 SEK | +2.76% | +6.18% | +7.63% |
04-26 | Transcript : Beijer Alma AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
04-26 | Beijer Alma AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 199 kr | 206 kr | 199 kr | 204.5 kr |
Volume | 13 263 | 34 363 | 22 016 | 38 123 |
Change | +0.71% | +3.52% | -3.40% | +2.76% |
Opening | 199.80 | 199.00 | 206.00 | 200.00 |
High | 199.80 | 206.00 | 206.00 | 206.00 |
Low | 196.20 | 197.40 | 197.00 | 199.40 |
Performance
1 day | +2.76% | ||
1 week | +6.18% | ||
Current month | +5.74% | ||
1 month | +5.74% | ||
3 months | +11.87% | ||
6 months | +18.90% | ||
Current year | +7.63% | ||
1 year | -12.23% | ||
3 years | +15.02% | ||
5 years | +52.84% | ||
10 years | +127.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.76% | +6.18% | +7.63% | -12.23% | 1.12B | ||
+2.48% | +3.24% | +15.05% | +50.89% | 8.49B | ||
-1.85% | +9.66% | +21.59% | +59.58% | 6.51B | ||
-0.72% | -0.18% | +5.76% | -5.16% | 4.68B | ||
+1.55% | +3.02% | +32.04% | +31.55% | 4.63B | ||
+2.53% | +10.56% | +0.75% | -29.40% | 4.31B | ||
+1.77% | +9.04% | -14.26% | +44.92% | 3.27B | ||
+2.62% | +6.94% | -22.11% | +6.86% | 2.78B | ||
+1.52% | +2.41% | -0.43% | -0.43% | 2.54B | ||
+4.72% | +6.97% | -4.09% | -3.51% | 2.41B | ||
-0.86% | -4.74% | +15.79% | -2.22% | 2.2B | ||
+3.68% | +2.85% | -4.81% | -45.78% | 1.96B | ||
+2.25% | +6.50% | -4.38% | -0.34% | 1.56B | ||
+1.99% | +5.21% | -19.05% | -31.34% | 1.22B | ||
-0.07% | +4.96% | -8.52% | +85.71% | 1.21B | ||
+6.20% | +3.51% | -27.61% | -10.27% | 1.09B | ||
Average | +1.78% | +5.37% | -0.41% | +8.68% | ||
Weighted average by Cap. | +1.40% | +5.33% | +5.83% | +18.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:37 | 204.5 | 58 | 35,845 |
11:29:37 | 204.5 | 52 | 35,787 |
11:29:37 | 204.5 | 17 | 35,735 |
11:29:37 | 204.5 | 51 | 35,718 |
11:29:37 | 204.5 | 40 | 35,667 |
11:29:37 | 204.5 | 24 | 35,627 |
11:29:37 | 204.5 | 178 | 35,603 |
11:29:37 | 204.5 | 104 | 35,425 |
11:29:37 | 204.5 | 58 | 35,321 |
11:29:37 | 204.5 | 58 | 35,263 |
Monthly variations
Annual change
2024 | +7.63% | ||
2023 | +16.28% | ||
2022 | -40.47% | ||
2021 | +109.54% | ||
2020 | -16.35% | ||
2019 | +20.48% | ||
2018 | -0.78% | ||
2017 | +12.45% | ||
2016 | +6.15% | ||
2015 | +20.27% | ||
2014 | +3.11% | ||
2013 | +52.59% | ||
2012 | +1.75% | ||
2011 | -28.97% | ||
2010 | +75.41% | ||
2009 | +67.89% | ||
2008 | -21.30% | ||
2007 | -31.44% | ||
2006 | +38.67% | ||
2005 | +62.45% | ||
2004 | +100.75% | ||
2003 | +75.39% | ||
2002 | -44.64% | ||
2001 | -68.78% | ||
2000 | +30.77% | ||
1999 | -7.14% | ||
1998 | -19.82% | ||
1997 | +74.62% | ||
1996 | +88.41% | ||
1995 | +9.52% | ||
1994 | -3.08% | ||
1993 | +62.50% | ||
1992 | -38.46% |
- Stock Market
- Equities
- BEIA B Stock
- Quotes Beijer Alma AB