BEIHAI GOFAR CHUANSHAN BIOLOGICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 CNY | +3.62% |
|
-1.62% | +4.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.03 ¥ | 4.65 ¥ | 4.67 ¥ | 4.7 ¥ | 4.87 ¥ |
| Volume | 35 308 120 | 22 293 110 | 8 427 080 | 4 869 600 | 9 378 821 |
| Change | +1.62% | -7.55% | +0.43% | +0.64% | +3.62% |
| Opening | 4.95 | 4.88 | 4.61 | 4.66 | 4.70 |
| High | 5.45 | 4.95 | 4.76 | 4.76 | 4.89 |
| Low | 4.92 | 4.63 | 4.61 | 4.62 | 4.68 |
Performance
| 1 day | +3.62% | ||
| 1 week | -1.62% | ||
| Current month | +4.06% | ||
| 1 month | +10.68% | ||
| 3 months | +32.70% | ||
| 6 months | +5.87% | ||
| Current year | +4.96% | ||
| 1 year | +14.32% | ||
| 3 years | -32.92% | ||
| 5 years | -6.35% | ||
| 10 years | -11.62% |
Volumes
marketsDaily volume
9 378 821
Avg. Volume 20 sessions
10 751 850
Avg. Volume 20 sessions CNY
52 361 509.50
Avg. Volume 20 sessions USD
7 248 246.68
Record volume 1
126 760 900
Record volume 2
118 030 100
Record volume 3
101 502 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 554 481 120
Capitalization (USD)
353 609 158
Net sales (CNY)
369 154 644
Net sales (USD)
51 100 970
Number of employees
463
Sales / Employee (CNY)
797 310
Sales / Employee (USD)
110 369
Free-Float
66.14 %
Free-Float capitalization (CNY)
1 689 594 462
Free-Float capitalization (USD)
233 885 493
Average Daily Capital Traded
2.05%
Highs and lows
1 week
4.61
4.95
1 month
4.405.45
Current year
3.205.45
1 year
3.205.45
3 years
3.2010.76
5 years
3.2010.76
10 years
3.0619.58
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.75
Moving average 50 days
4.74
Moving average 100 days
4.60
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
55.26
RSI 14 days
53.72
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | -1.62% | +4.96% | +14.32% | 354M | ||
| +0.63% | -0.04% | +20.89% | +39.59% | 72.24B | ||
| -1.57% | +2.09% | +7.33% | -18.10% | 8.92B | ||
| -0.81% | +1.60% | +10.34% | -14.30% | 8.58B | ||
| -0.95% | -1.36% | -19.68% | -20.37% | 8.07B | ||
| 0.00% | +6.03% | +13.80% | -2.76% | 5.24B | ||
| -2.66% | -3.71% | +14.69% | +7.37% | 4.24B | ||
| +1.09% | +2.27% | -1.04% | -20.43% | 4.15B | ||
| -0.49% | -1.12% | -2.75% | -6.97% | 3.92B | ||
| -1.75% | -1.08% | +25.30% | -9.72% | 3.75B | ||
| -0.24% | -9.45% | -1.86% | +0.58% | 3.04B | ||
| -0.52% | +8.52% | +37.50% | -8.80% | 2.82B | ||
| -0.73% | -3.98% | -9.06% | +25.81% | 2.37B | ||
| -0.06% | -1.56% | +0.24% | +20.00% | 2.34B | ||
| -0.98% | -2.28% | -0.27% | -26.81% | 2.31B | ||
| -1.02% | -6.92% | +17.29% | +36.23% | 1.51B | ||
| Average | -0.40% | -0.20% | +7.35% | +0.98% | ||
| Weighted average by Cap. | -0.04% | +0.63% | +13.64% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +2.65% | ||
| 2022 | -25.17% | ||
| 2021 | +2.37% | ||
| 2020 | +16.60% | ||
| 2019 | +17.67% | ||
| 2018 | -22.94% | ||
| 2017 | -59.09% | ||
| 2016 | +15.11% | ||
| 2015 | +68.32% | ||
| 2014 | +45.15% | ||
| 2013 | -10.52% | ||
| 2012 | +6.07% | ||
| 2011 | -15.95% | ||
| 2010 | -25.03% | ||
| 2009 | +174.92% | ||
| 2008 | -74.61% | ||
| 2007 | +368.55% | ||
| 2006 | +13.09% | ||
| 2005 | -24.92% | ||
| 2004 | -1.21% | ||
| 2003 | -47.65% |
- Stock Market
- Equities
- 600538 Stock
- Quotes Beihai Gofar Chuanshan Biological Co., Ltd.
