BEEKAY NIRYAT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.7 INR | +0.36% |
|
+0.22% | +41.27% |
| 04-01 | Beekay Niryat Limited Announces the Completion of Tenure of Pratap Kumar Mondal as Independent Director | CI |
| 02-22 | Beekay Niryat Limited Announces Resignation of Ashutosh Bajoria as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 49.59 ₹ | 48.48 ₹ | 49.35 ₹ | 49.52 ₹ | 49.7 ₹ |
| Volume | 5 776 | 15 708 | 9 470 | 6 249 | 15 688 |
| Change | +0.18% | -2.24% | +1.79% | +0.34% | +0.36% |
| Opening | 50.90 | 51.74 | 51.80 | 51.50 | 52.45 |
| High | 50.90 | 51.74 | 51.80 | 51.50 | 52.45 |
| Low | 49.00 | 47.95 | 48.53 | 48.40 | 48.75 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.22% | ||
| Current month | -0.90% | ||
| 1 month | -5.55% | ||
| 3 months | +7.39% | ||
| 6 months | +45.96% | ||
| Current year | +41.27% | ||
| 1 year | -15.49% | ||
| 3 years | +688.89% | ||
| 5 years | +397.00% |
Volumes
marketsDaily volume
15 688
Estimated daily volume
67 740
Avg. Volume 20 sessions
17 479
Daily volume ratio
3.88
Avg. Volume 20 sessions INR
868 706.30
Avg. Volume 20 sessions USD
10 407.10
Record volume 1
956 554
Record volume 2
812 410
Record volume 3
602 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 561 969
Capitalization (USD)
4 561 969
Free-Float
28.43 %
Free-Float capitalization (INR)
1 297 192
Free-Float capitalization (USD)
1 297 192
Average Daily Capital Traded
19.04%
Highs and lows
1 week
47.95
52.45
1 month
46.0053.60
Current year
33.5053.80
1 year
27.9174.40
3 years
4.5591.25
5 years
3.8291.25
10 years
3.8291.25
Indicators
Moving average 5 days
49.24
Moving average 20 days
49.38
Moving average 50 days
48.68
Moving average 100 days
45.75
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
51.04
RSI 14 days
50.92
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.22% | +41.27% | -15.49% | 4.56M | ||
| +0.36% | +4.38% | +21.73% | -16.38% | 7.25B | ||
| +0.59% | +2.45% | +6.74% | +31.57% | 3.59B | ||
| -0.12% | +6.78% | +28.55% | +178.59% | 2.47B | ||
| -1.15% | -4.69% | +6.28% | +15.68% | 2.31B | ||
| -1.17% | -0.73% | +5.44% | +13.38% | 2.23B | ||
| -0.12% | -3.44% | +41.28% | +39.37% | 1.95B | ||
| -2.23% | -4.53% | +1.76% | -1.95% | 1.7B | ||
| +0.59% | +3.13% | -0.10% | +55.44% | 1.68B | ||
| -1.69% | -2.86% | +5.17% | +13.85% | 1.65B | ||
| +7.82% | +6.57% | +38.27% | +73.65% | 1.76B | ||
| -6.55% | -8.60% | +16.42% | +33.42% | 1.2B | ||
| +0.16% | +1.41% | +18.64% | +90.49% | 1.22B | ||
| -0.22% | +1.34% | -9.92% | -18.93% | 1.18B | ||
| -0.32% | -2.48% | +41.46% | +180.77% | 1.16B | ||
| +2.19% | -0.57% | -12.52% | -28.31% | 1.13B | ||
| Average | -0.10% | -0.15% | +15.65% | +40.32% | ||
| Weighted average by Cap. | +0.04% | -0.40% | +15.48% | +34.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ba662db56.CY6_n1RSsFtKhKWO3m5na7V-xmIozJgnZxwQuKRRb3Y.Tvny8Rcz0go90sy5rVgrDcIZqhUQgOlIIk17jN0QAxhq6d74ZGedMj7mzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:43 | 49.7 | 10 | 15,688 |
| 00:52:09 | 49.74 | 233 | 15,678 |
| 00:52:00 | 49.74 | 1,500 | 15,445 |
| 00:49:26 | 49.89 | 500 | 13,945 |
| 00:49:13 | 49.89 | 3,500 | 13,445 |
| 00:48:45 | 48.75 | 984 | 9,945 |
| 00:48:44 | 48.75 | 1,500 | 8,961 |
| 00:48:12 | 48.75 | 220 | 7,461 |
| 00:46:32 | 48.8 | 1,500 | 7,241 |
| 00:43:44 | 48.8 | 796 | 5,741 |
Monthly variations
Annual change
| 2024 | +40.76% | ||
| 2023 | -53.83% | ||
| 2022 | +928.34% | ||
| 2021 | +14.35% | ||
| 2020 | -30.40% | ||
| 2019 | +80.43% | ||
| 2018 | -26.81% | ||
| 2017 | -2.76% | ||
| 2016 | +10.52% |
- Stock Market
- Equities
- BNL6 Stock
- Quotes Beekay Niryat Limited
