BEE VECTORING TECHNOLOGIES INTERNATIONAL INC. Quotes Bee Vectoring Technologies International Inc.
Equities
BEE
CA0765881028
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -14.29% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.035 $ |
| Volume | 4 000 | 12 500 | 35 000 | 180 434 |
| Change | 0.00% | 0.00% | 0.00% | +16.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -14.29% | ||
| 1 month | -25.00% | ||
| 6 months | -50.00% | ||
| Current year | -25.00% | ||
| 1 year | -53.85% | ||
| 3 years | -91.89% | ||
| 5 years | -84.62% |
Volumes
marketsDaily volume
179 434
Estimated daily volume
179 434
Avg. Volume 20 sessions
52 748
Daily volume ratio
3.40
Avg. Volume 20 sessions CAD
1 582.44
Avg. Volume 20 sessions USD
1 157.95
Record volume 1
3 067 820
Record volume 2
2 010 252
Record volume 3
1 996 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 541 114
Capitalization (USD)
4 541 114
Net sales ()
1
Free-Float
95.9 %
Free-Float capitalization (CAD)
4 262 384
Free-Float capitalization (USD)
4 262 384
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.11
3 years
0.030.45
5 years
0.030.68
10 years
0.030.76
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+19.33%
RSI 9 days
35.03
RSI 14 days
37.48
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | 0.00% | -25.00% | -53.85% | 4.54M | ||
| +5.69% | +4.17% | +18.91% | -6.04% | 39.76B | ||
| +4.78% | +4.72% | -4.00% | -48.01% | 7.56B | ||
| -1.22% | -2.60% | +2.38% | +5.60% | 6.62B | ||
| +0.70% | -2.66% | -5.50% | -21.94% | 5.94B | ||
| -2.79% | -1.00% | -5.83% | +4.00% | 5.74B | ||
| -0.80% | +5.29% | -12.01% | +102.31% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -0.98% | -0.40% | -15.99% | -34.39% | 4.48B | ||
| +0.70% | +1.49% | +7.72% | -0.97% | 3.89B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 3.84B | ||
| +0.33% | -1.89% | -1.23% | +32.26% | 2.93B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.7B | ||
| -0.09% | -0.76% | -3.63% | -21.74% | 2.64B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| Average | -1.67% | -0.04% | -1.32% | -5.31% | ||
| Weighted average by Cap. | +1.70% | +1.52% | +6.90% | -3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b77e255003854f2290.MtTm5iRSUVGJUY16hlJjFjE0UkeV9WmYe9mxudBHx4w.ZpfXomsqJjjnM74Q6GJQVVAHOCrMu1rcKIrr0ul_nd9jjJXTRxkoGMpo5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:33:41 | 0.03 | 33,000 | 158,000 |
| 14:33:41 | 0.03 | 12,000 | 125,000 |
| 14:24:40 | 0.03 | 30,000 | 113,000 |
| 12:46:14 | 0.03 | 20,000 | 83,000 |
| 12:07:41 | 0.03 | 6,000 | 63,000 |
| 11:15:44 | 0.03 | 5,000 | 57,000 |
| 10:58:43 | 0.03 | 4,000 | 52,000 |
| 10:00:21 | 0.03 | 3,000 | 48,000 |
| 09:31:38 | 0.03 | 5,000 | 45,000 |
| 09:31:38 | 0.03 | 38,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -65.22% | ||
| 2022 | -59.65% | ||
| 2021 | -26.92% | ||
| 2020 | -15.22% | ||
| 2019 | +206.67% | ||
| 2018 | -48.28% | ||
| 2017 | -6.45% | ||
| 2016 | -11.43% | ||
| 2015 | +22.81% |
- Stock Market
- Equities
- BEE Stock
- Quotes Bee Vectoring Technologies International Inc.
