BEDMUTHA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.4 INR | +3.66% |
|
-0.17% | +49.20% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 260.55 ₹ | 250.95 ₹ | 248.35 ₹ | 257.45 ₹ |
| Volume | 49 878 | 26 045 | 24 190 | 25 076 |
| Change | -3.27% | -3.68% | -1.04% | +3.66% |
| Opening | 271.75 | 261.70 | 253.10 | 245.00 |
| High | 275.00 | 265.90 | 254.00 | 258.00 |
| Low | 256.00 | 247.65 | 242.55 | 241.95 |
Performance
| 1 day | +3.66% | ||
| 1 week | -0.17% | ||
| 1 month | +27.55% | ||
| 3 months | -0.54% | ||
| 6 months | +73.72% | ||
| Current year | +49.20% | ||
| 1 year | +367.67% | ||
| 3 years | +1,021.79% | ||
| 5 years | +1,450.90% | ||
| 10 years | +1,694.08% |
Volumes
marketsDaily volume
25 076
Estimated daily volume
25 076
Avg. Volume 20 sessions
34 927
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
8 991 956.15
Avg. Volume 20 sessions USD
107 804.56
Record volume 1
28 120 350
Record volume 2
23 111 330
Record volume 3
13 760 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 301 618 567
Capitalization (USD)
99 528 105
Net sales (INR)
6 867 793 000
Net sales (USD)
82 337 970
Number of employees
525
Sales / Employee (INR)
13 081 510
Sales / Employee (USD)
156 834
Free-Float
20.14 %
Free-Float capitalization (INR)
1 671 974 736
Free-Float capitalization (USD)
20 045 305
Average Daily Capital Traded
0.11%
Highs and lows
1 week
241.95
275.00
1 month
176.00275.00
Current year
176.00314.40
1 year
54.10314.40
3 years
22.30314.40
5 years
9.40314.40
10 years
9.40314.40
Indicators
Moving average 5 days
257.33
Moving average 20 days
219.95
Moving average 50 days
213.05
Moving average 100 days
234.42
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-14.57%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
61.54
RSI 14 days
61.78
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | -0.17% | +49.20% | +367.67% | 99.53M | ||
| -1.55% | -5.59% | -16.46% | +147.99% | 2.17B | ||
| +0.61% | +2.47% | +33.13% | +59.47% | 1.71B | ||
| +2.36% | +0.85% | -6.55% | +59.61% | 1.7B | ||
| +3.60% | +1.50% | +16.65% | +36.28% | 1.46B | ||
| +0.24% | +0.72% | -9.54% | -9.54% | 1.34B | ||
| -.--% | -2.33% | -11.22% | -19.47% | 1.06B | ||
| +1.27% | +0.95% | -0.16% | -19.87% | 972M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -0.36% | -2.10% | +2.57% | -20.93% | 690M | ||
| +9.99% | +17.74% | -7.64% | -11.65% | 503M | ||
| -0.79% | -1.95% | -19.81% | -31.23% | 476M | ||
| +1.23% | +3.67% | -26.45% | +18.87% | 472M | ||
| -1.01% | -2.71% | +38.04% | +32.62% | 463M | ||
| +1.02% | +0.51% | -13.28% | -10.00% | 427M | ||
| +1.23% | +2.23% | +10.43% | +26.30% | 411M | ||
| Average | +1.51% | +1.21% | +2.43% | +39.13% | ||
| Weighted average by Cap. | +1.10% | +0.83% | +0.42% | +37.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee6613375728b.DMkEIs1sZR6JGZ8Ds9gLTOagkflyPrWuEu9cI-nYbdc.aoN9ZIQNP3GkIO424YFiKrXE-ZcKC8TeZIAFYaa0LuJb8TdppBofZs1Wxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 258 | 76 | 25,056 |
| 05:59:31 | 258 | 100 | 24,980 |
| 05:59:13 | 258 | 602 | 24,880 |
| 05:57:36 | 258 | 149 | 24,278 |
| 05:57:27 | 258 | 4 | 24,129 |
| 05:56:36 | 258 | 200 | 24,125 |
| 05:54:35 | 256.5 | 158 | 23,925 |
| 05:53:19 | 258 | 5 | 23,767 |
Monthly variations
Annual change
| 2024 | +49.20% | ||
| 2023 | +189.27% | ||
| 2022 | -7.81% | ||
| 2021 | +135.27% | ||
| 2020 | +64.18% | ||
| 2019 | -19.28% | ||
| 2018 | -29.42% | ||
| 2017 | +45.54% | ||
| 2016 | +18.82% | ||
| 2015 | +0.89% | ||
| 2014 | +57.48% | ||
| 2013 | -20.74% | ||
| 2012 | -47.98% | ||
| 2011 | -66.65% | ||
| 2010 | -56.57% |
- Stock Market
- Equities
- BEDMUTHA Stock
- Quotes Bedmutha Industries Limited
