BEAUTY GARAGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,926 JPY | -1.63% |
|
-0.41% | -12.73% |
| 2023 | BEAUTY GARAGE Inc.(TSE:3180) added to S&P Global BMI Index | CI |
| 2023 | Qian, Miaoling entered into a contract to acquire remaining 65% stake in Beauty Garage Taiwan Inc. from BEAUTY GARAGE Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1955 ¥ | 1972 ¥ | 1964 ¥ | 1926 ¥ |
| Volume | 50 600 | 56 500 | 128 200 | 117 600 |
| Change | +0.62% | +0.87% | -0.41% | -1.93% |
| Opening | 1,983.00 | 1,958.00 | 1,956.00 | 1,940.00 |
| High | 1,991.00 | 1,990.00 | 1,986.00 | 1,948.00 |
| Low | 1,954.00 | 1,955.00 | 1,930.00 | 1,870.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.41% | ||
| Current month | -20.58% | ||
| 1 month | -17.23% | ||
| 3 months | -13.48% | ||
| 6 months | -12.16% | ||
| Current year | -12.73% | ||
| 1 year | +3.55% | ||
| 3 years | +5.82% | ||
| 5 years | +172.80% | ||
| 10 years | +1,056.06% |
Volumes
marketsDaily volume
117 600
Estimated daily volume
117 600
Avg. Volume 20 sessions
66 220
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
127 539 720.00
Avg. Volume 20 sessions USD
805 158.25
Record volume 1
13 820 000
Record volume 2
11 380 000
Record volume 3
2 558 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 518 140 029
Capitalization (USD)
154 783 018
Net sales (JPY)
26 429 000 000
Net sales (USD)
166 846 277
Number of employees
386
Sales / Employee (JPY)
68 468 912
Sales / Employee (USD)
432 244
Free-Float
51.28 %
Free-Float capitalization (JPY)
12 673 018 770
Free-Float capitalization (USD)
80 004 767
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 870.00
1 991.00
1 month
1 857.002 436.00
Current year
1 857.002 479.00
1 year
1 710.002 810.00
3 years
1 112.502 810.00
5 years
456.002 810.00
10 years
154.502 810.00
Indicators
Moving average 5 days
1 952.00
Moving average 20 days
2 048.85
Moving average 50 days
2 191.22
Moving average 100 days
2 177.15
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
38.82
RSI 14 days
38.44
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -0.41% | -12.73% | +3.55% | 155M | ||
| -0.40% | -1.72% | -17.06% | -25.77% | 19.48B | ||
| +0.13% | +6.69% | -8.60% | -25.66% | 18.71B | ||
| +0.96% | +4.66% | +6.67% | +33.26% | 10.35B | ||
| +2.05% | +14.61% | +24.45% | +91.40% | 9.97B | ||
| +0.57% | +5.13% | - | - | 2.45B | ||
| +0.00% | -2.33% | +897.50% | +12,770.97% | 2.44B | ||
| +1.23% | +10.69% | -2.75% | - | 1.67B | ||
| -0.10% | +2.75% | -11.87% | -15.72% | 1.54B | ||
| -1.50% | +5.86% | +99.24% | +195.88% | 327M | ||
| +6.76% | +14.49% | -21.78% | -57.53% | 313M | ||
| +3.61% | +4.29% | -4.24% | +90.36% | 307M | ||
| +0.29% | +3.55% | +15.13% | +21.53% | 242M | ||
| -5.25% | -6.74% | +11.42% | -30.00% | 166M | ||
| -0.76% | -2.24% | -6.43% | -26.40% | 114M | ||
| +0.92% | -0.65% | +1.72% | -14.73% | 113M | ||
| Average | +0.43% | +3.19% | +64.71% | +929.37% | ||
| Weighted average by Cap. | +0.44% | +4.13% | +30.61% | +490.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a937c37c5deeb9dc4de3463ac5bf0b.vXXC7iKo2rsQf_WaH1RPGJTefb9kL_yYVOKG-iVjMLg.5Das1xvOiY95SpLMVhwBIdjmL_UOfY3MbZLlvRVRSu7PKpXcZ8aP1FQ8sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,926 | 10,200 | 117,600 |
| 01:59:15 | 1,923 | 100 | 107,400 |
| 01:59:01 | 1,920 | 100 | 107,300 |
| 01:58:56 | 1,917 | 100 | 107,200 |
| 01:58:35 | 1,919 | 100 | 107,100 |
| 01:58:30 | 1,919 | 200 | 107,000 |
| 01:57:48 | 1,919 | 100 | 106,800 |
| 01:57:38 | 1,919 | 100 | 106,700 |
| 01:56:58 | 1,921 | 100 | 106,600 |
| 01:56:44 | 1,923 | 100 | 106,500 |
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | +29.44% | ||
| 2022 | +10.18% | ||
| 2021 | +12.06% | ||
| 2020 | +8.44% | ||
| 2019 | +76.75% | ||
| 2018 | -30.92% | ||
| 2017 | +91.38% | ||
| 2016 | +39.39% | ||
| 2015 | +31.38% | ||
| 2014 | +48.06% | ||
| 2013 | -55.87% |
- Stock Market
- Equities
- 3180 Stock
- Quotes BEAUTY GARAGE Inc.
