Stock BGFGF BEAUCE GOLD FIELDS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beauce Gold Fields Inc. OTC Markets

Equities

BGFGF

CA0743041067

Gold

Market Closed - OTC Markets
Other stock markets
 11:51:20 2024-06-13 EDT 		5-day change 1st Jan Change
0.0305 USD -83.06% Intraday chart for Beauce Gold Fields Inc. 0.00% +30.90%
06-21 Beauce Gold Fields Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2024 CI
06-13 Beauce Gold Fields Announces That Grondin Outcrop Gold Grained Average 15% Silver 85% Gold CI

Performance

1 day-83.06%
Current month+30.90%
1 month+30.90%
3 months+30.90%
6 months+30.90%
Current year+30.90%
1 year-23.75%
3 years-83.92%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
822
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
25.07
Record volume 1
200 500
Record volume 2
135 947
Record volume 3
40 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 315 203
Net sales ()
0
Free-Float
81.39 %
Free-Float capitalization (USD)
1 884 457
Average Daily Capital Traded
0%

Highs and lows

1 month
0.03
Extreme 0.0305
0.23
Current year
0.03
Extreme 0.0305
0.23
1 year
0.02
Extreme 0.0233
0.23
3 years
0.00
Extreme 0
0.23
5 years
0.00
Extreme 0
0.28
10 years
0.00
Extreme 0
0.28

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.03
Moving average 50 days
0.01
Moving average 100 days
0.15
Price spread / (MMA5)
+245.25%
Price spread / (MMA20)
-16.72%
Price spread / (MMA50)
-66.56%
Price spread / (MMA100)
+381.31%
RSI 9 days
49.28
RSI 14 days
50.18

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
BEAUCE GOLD FIELDS INC. Stock Beauce Gold Fields Inc.
-83.06%0.00%+30.90%-23.75% 2.32M
NEWMONT CORPORATION Stock Newmont Corporation
-1.07%-0.81%+0.14%-3.04% 47.8B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.72%+1.16%+19.16%+32.87% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.59%+1.77%-3.84%+5.69% 29.51B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-0.45%-0.04%+10.77%+28.09% 23.98B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.39%-3.34%-4.69%+4.41% 9.9B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+3.45%+4.55%+34.54%+76.31% 9.68B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.05B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.45%+2.43%+3.29%+9.36% 8.21B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.78%+1.64%+21.83%+42.27% 6.32B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-4.70%-7.89%+29.76%+20.69% 5.75B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.18%-1.74%+17.13%+21.83% 3.72B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.65%+2.36%+20.86%+29.22% 3.5B
B2GOLD CORP. Stock B2Gold Corp.
+1.98%+2.27%-13.84%-23.03% 3.45B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-1.27%-1.03%+17.67%+55.45% 3.01B
Average-4.95%+0.51%+12.25%+18.42%
Weighted average by Cap.+0.28%+0.82%+7.85%+16.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Beauce Gold Fields Inc.

Chart Beauce Gold Fields Inc.
More charts

Monthly variations

Annual change

2024+30.90%
2023-41.75%
2022-60.00%
2021+11.76%
2020+0.43%
  1. Stock Market
  2. Equities
  3. BGF Stock
  4. BGFGF Stock
  5. Quotes Beauce Gold Fields Inc.