Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 USD | -0.12% | -1.78% | -16.86% |
05-01 | North American Morning Briefing : Traders Wait for -2- | DJ |
02-12 | Beasley Broadcast Group, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.68 $ | 0.72 $ | 0.7309 $ | 0.73 $ |
Volume | 2 893 | 9 702 | 972 | 14 171 |
Change | -0.51% | +5.88% | +1.51% | -0.12% |
Opening | 0.68 | 0.71 | 0.75 | 0.72 |
High | 0.68 | 0.73 | 0.75 | 0.75 |
Low | 0.68 | 0.68 | 0.73 | 0.72 |
Performance
1 day | -0.12% | ||
1 week | -1.78% | ||
Current month | +7.35% | ||
1 month | +0.16% | ||
3 months | -21.51% | ||
6 months | -1.08% | ||
Current year | -16.86% | ||
1 year | -25.51% | ||
3 years | -74.11% | ||
5 years | -80.53% | ||
10 years | -90.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Radio Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | -1.78% | -16.86% | -25.51% | 22.14M | ||
+2.30% | +3.31% | -42.96% | -15.45% | 12B | ||
+1.80% | +2.41% | -15.00% | -22.37% | 176M | ||
-1.25% | -1.47% | +45.38% | +104.00% | 152M | ||
+0.78% | -0.21% | +4.94% | +5.46% | 146M | ||
+0.95% | +23.12% | +395.93% | +90.18% | 99.55M | ||
+2.60% | +465.84% | +500.58% | +829.41% | 77.11M | ||
+2.00% | 0.00% | -28.17% | -62.22% | 74.33M | ||
-.--% | +0.21% | -3.60% | +89.02% | 64.58M | ||
-.--% | -.--% | +19.40% | +33.33% | 60.08M | ||
Average | +0.91% | +2.74% | +85.97% | +102.58% | ||
Weighted average by Cap. | +2.20% | +3.29% | -33.73% | -7.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:32:52 | 0.7236 | 100 | 12,808 |
15:19:59 | 0.7368 | 300 | 12,708 |
15:19:59 | 0.7237 | 500 | 12,408 |
15:19:59 | 0.73 | 100 | 11,908 |
15:19:59 | 0.7368 | 100 | 11,808 |
13:10:13 | 0.7367 | 400 | 11,708 |
13:10:13 | 0.7367 | 700 | 11,308 |
13:10:13 | 0.7367 | 500 | 10,608 |
13:10:13 | 0.75 | 700 | 10,108 |
13:10:13 | 0.75 | 400 | 9,408 |
Monthly variations
Annual change
2024 | -16.86% | ||
2023 | -4.60% | ||
2022 | -51.56% | ||
2021 | +27.52% | ||
2020 | -51.78% | ||
2019 | -17.60% | ||
2018 | -72.01% | ||
2017 | +117.89% | ||
2016 | +71.31% | ||
2015 | -29.75% | ||
2014 | -41.47% | ||
2013 | +78.53% | ||
2012 | +55.24% | ||
2011 | -47.41% | ||
2010 | +67.79% | ||
2009 | +98.33% | ||
2008 | -65.38% | ||
2007 | -45.66% | ||
2006 | -29.16% | ||
2005 | -22.93% | ||
2004 | +5.99% | ||
2003 | +38.29% | ||
2002 | -8.07% | ||
2001 | +56.51% | ||
2000 | -41.15% |
- Stock Market
- Equities
- BBGI Stock
- Quotes Beasley Broadcast Group, Inc.