BEAR ELECTRIC APPLIANCE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.97 CNY | -1.56% |
|
-3.56% | +5.85% |
| 04-26 | Bear Electric Appliance Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | Bear Electric Appliance Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56.96 ¥ | 56.57 ¥ | 56.69 ¥ | 55.84 ¥ | 54.97 ¥ |
| Volume | 2 773 421 | 2 010 138 | 1 723 286 | 1 531 907 | 3 614 900 |
| Change | -0.07% | -0.68% | +0.21% | -1.50% | -1.56% |
| Opening | 56.77 | 56.20 | 56.96 | 56.15 | 55.90 |
| High | 57.95 | 56.95 | 57.06 | 56.60 | 56.12 |
| Low | 56.53 | 55.55 | 55.82 | 55.83 | 54.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.56% | ||
| Current month | +0.66% | ||
| 1 month | -0.22% | ||
| 3 months | +13.39% | ||
| 6 months | +1.65% | ||
| Current year | +5.85% | ||
| 1 year | -35.72% | ||
| 3 years | -33.77% |
Volumes
marketsDaily volume
3 614 900
Avg. Volume 20 sessions
3 134 481
Avg. Volume 20 sessions CNY
172 302 420.57
Avg. Volume 20 sessions USD
23 779 284.76
Record volume 1
21 764 157
Record volume 2
14 940 223
Record volume 3
14 642 211
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
8 536 986 704
Capitalization (USD)
1 178 180 998
Net sales (CNY)
4 711 887 400
Net sales (USD)
650 282 868
Number of employees
4 918
Sales / Employee (CNY)
958 090
Sales / Employee (USD)
132 225
Free-Float
28.67 %
Free-Float capitalization (CNY)
2 495 085 636
Free-Float capitalization (USD)
344 344 274
Average Daily Capital Traded
2.02%
Highs and lows
1 week
54.00
57.95
1 month
51.8061.58
Current year
44.2161.60
1 year
44.2197.70
3 years
39.2397.70
5 years
31.62165.90
10 years
31.62165.90
Indicators
Moving average 5 days
56.21
Moving average 20 days
55.78
Moving average 50 days
55.10
Moving average 100 days
52.62
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
43.12
RSI 14 days
47.17
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -3.56% | +5.85% | -35.72% | 1.18B | ||
| +1.65% | +2.23% | +14.80% | +24.30% | 9.75B | ||
| -1.31% | +3.66% | +9.47% | +13.33% | 2.28B | ||
| +0.34% | +5.57% | +11.04% | +57.82% | 1.73B | ||
| -0.51% | +0.31% | -6.13% | -4.37% | 1.16B | ||
| +0.85% | -12.77% | -4.93% | -42.37% | 872M | ||
| -0.31% | +5.45% | +19.29% | +28.38% | 441M | ||
| -0.95% | -8.24% | -25.46% | -27.82% | 413M | ||
| -0.77% | +1.03% | -15.89% | +0.82% | 405M | ||
| -0.12% | -10.15% | -5.87% | -13.09% | 383M | ||
| +0.42% | +1.70% | -16.36% | -11.82% | 337M | ||
| -2.19% | +1.02% | -22.81% | -19.66% | 222M | ||
| -0.14% | +3.09% | -19.28% | -24.65% | 180M | ||
| +0.13% | +0.08% | -4.03% | +11.65% | 171M | ||
| -2.13% | -6.63% | +1.02% | -65.15% | 67.3M | ||
| Average | -0.44% | -0.28% | -3.95% | -7.22% | ||
| Weighted average by Cap. | +0.54% | +1.49% | +7.92% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | -13.91% | ||
| 2022 | -5.56% | ||
| 2021 | -43.65% | ||
| 2020 | +112.33% | ||
| 2019 | +40.71% |
- Stock Market
- Equities
- 002959 Stock
- Quotes Bear Electric Appliance Co.,Ltd.
