BEAM COMMUNICATIONS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | -3.45% |
|
-12.50% | -39.13% |
| 04-25 | Beam Communications Posts AU$9 Million Revenue in Fiscal Q3 | MT |
| 02-27 | Beam Communications Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.145 $ | 0.145 $ | 0.145 $ | 0.14 $ |
| Volume | 11 759 | 87 312 | 26 305 | 12 902 | 20 000 |
| Change | 0.00% | -9.38% | 0.00% | 0.00% | -3.45% |
| Opening | 0.16 | 0.15 | 0.15 | 0.14 | 0.14 |
| High | 0.16 | 0.15 | 0.15 | 0.15 | 0.14 |
| Low | 0.16 | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 day | -3.45% | ||
| 1 week | -12.50% | ||
| Current month | -3.45% | ||
| 1 month | +12.00% | ||
| 3 months | -22.22% | ||
| 6 months | -36.36% | ||
| Current year | -39.13% | ||
| 1 year | -17.65% | ||
| 3 years | -41.67% | ||
| 5 years | -46.15% | ||
| 10 years | -47.17% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
44 984
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
6 297.76
Avg. Volume 20 sessions USD
4 194.81
Record volume 1
8 273 118
Record volume 2
5 293 590
Record volume 3
3 804 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 507 194
Capitalization (USD)
8 330 792
Net sales (AUD)
39 552 000
Net sales (USD)
26 344 796
Number of employees
40
Sales / Employee (AUD)
988 800
Sales / Employee (USD)
658 620
Free-Float
44.92 %
Free-Float capitalization (AUD)
5 618 821
Free-Float capitalization (USD)
3 742 584
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.14
0.15
1 month
0.130.16
Current year
0.110.23
1 year
0.110.24
3 years
0.110.61
5 years
0.110.61
10 years
0.110.61
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
+19.21%
STIM
RSI 9 days
48.65
RSI 14 days
47.99
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -12.50% | -39.13% | -17.65% | 8.33M | ||
| +0.12% | +0.51% | -7.05% | -7.67% | 189B | ||
| +4.65% | +2.43% | +47.96% | +123.18% | 105B | ||
| +2.76% | -4.57% | +79.70% | +17.67% | 74.28B | ||
| +0.62% | +0.24% | +23.13% | +35.80% | 64.08B | ||
| +0.19% | +0.76% | +25.39% | +55.72% | 30.96B | ||
| +3.78% | -4.11% | +73.59% | +32.43% | 21.16B | ||
| +0.91% | +1.67% | +14.43% | -7.27% | 20.41B | ||
| +1.32% | +3.87% | +3.69% | +20.21% | 20.38B | ||
| +3.63% | -2.87% | +3.55% | -34.48% | 16.86B | ||
| +0.14% | +0.90% | +21.27% | +16.60% | 11.6B | ||
| +0.51% | +3.18% | +3.55% | -18.23% | 8.7B | ||
| +2.21% | +5.31% | +30.20% | +49.40% | 8.22B | ||
| +0.26% | -1.54% | +22.66% | -4.31% | 7.16B | ||
| +1.03% | +1.68% | +6.09% | +14.37% | 6.85B | ||
| +0.46% | -1.93% | +27.72% | +2.90% | 5.08B | ||
| Average | +1.18% | -0.32% | +21.05% | +17.42% | ||
| Weighted average by Cap. | +1.62% | -0.12% | +25.02% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f88797f184d3dfe467.sZk_tWxYQE_YEfrHxneCII7qDAAQ7jNaG7aT7XpG3Qk.1qtmzQsKJh6za7u0qx7zcOOCOmtChFcxWtr3oDdyvF_hq3DNBRB5Fr8lsw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -36.96% | ||
| 2023 | +2.22% | ||
| 2022 | -46.43% | ||
| 2021 | +23.53% | ||
| 2020 | +38.78% | ||
| 2019 | +36.11% | ||
| 2018 | 0.00% | ||
| 2017 | -20.00% | ||
| 2016 | -43.75% | ||
| 2015 | +233.33% | ||
| 2014 | +14.29% | ||
| 2013 | -54.35% | ||
| 2012 | -23.33% | ||
| 2011 | -25.00% | ||
| 2010 | 0.00% | ||
| 2009 | -20.00% | ||
| 2008 | -68.75% | ||
| 2007 | +6.67% | ||
| 2006 | -67.39% | ||
| 2005 | +35.31% | ||
| 2004 | -32.01% | ||
| 2003 | +233.29% | ||
| 2002 | -81.25% | ||
| 2001 | 0.00% | ||
| 2000 | -90.24% | ||
| 1999 | +1,949.76% | ||
| 1998 | -69.23% | ||
| 1997 | -64.55% | ||
| 1996 | -40.21% | ||
| 1995 | +31.43% | ||
| 1994 | -88.33% |
- Stock Market
- Equities
- BCC Stock
- Quotes Beam Communications Holdings Limited
