|
Market Closed -
Australian S.E.
18:59:02 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0410 AUD | -.--% |
|
-4.65% | -51.76% |
Stock exchange
Australian S.E.
BCC 0.0410 $
-.--%
701.72
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCC | 0.0410AUD | -.--% | 701.72 $ |
Quotes 5-day view: Beam Communications Holdings Limited
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|
| Last | A$0.0430 | A$0.0440 | A$0.0410 | A$0.0410 |
| Volume | 17,543 | 50,770 | 2,352 | 17,115 |
| Change | - | +2.33% | -6.82% | -.--% |
| Opening | A$0.0430 | A$0.0420 | A$0.0410 | A$0.0410 |
| High | A$0.0430 | A$0.0440 | A$0.0410 | A$0.0410 |
| Low | A$0.0430 | A$0.0420 | A$0.0410 | A$0.0410 |
Performance
| 1 week | -4.65% | ||
| 1 month | +2.50% | ||
| 3 months | -21.15% | ||
| 6 months | -79.50% | ||
| Current year | -51.76% | ||
| 1 year | -57.29% | ||
| 3 years | -77.22% | ||
| 5 years | -89.62% | ||
| 10 years | -82.55% |
Volumes
marketsDaily volume
17,115
Estimated daily volume
17,115
Avg. Volume 20 sessions
86,096
Daily volume ratio
0.2
Avg. Volume 20 sessions AUD
3,529.94
Avg. Volume 20 sessions USD
2,481.55
Record volume 1
8,273,118
Record volume 2
5,293,590
Record volume 3
3,804,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,543,299
Market Cap (USD)
2,492,823
Net sales (AUD)
18,169,652
Net sales (USD)
12,782,927
Number of employees
40
Sales / Employee (AUD)
454,241
Sales / Employee (USD)
319,573
Free-Float
31.48%
Free-Float capitalization (AUD)
1,115,404
Free-Float capitalization (USD)
784,722
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0423
Moving average 20 days
0.0406
Moving average 50 days
0.0435
Moving average 100 days
0.0464
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+13.17%
RSI 9 days
47.5
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -4.65% | -57.29% | -77.22% | 2.49M | |
| -3.76% | -1.87% | +42.95% | +100.48% | 411B | |
| -8.34% | -2.04% | +7.08% | +237.10% | 213B | |
| -0.49% | -7.88% | -37.50% | +205.71% | 134B | |
| -4.99% | -9.73% | +16.91% | +782.28% | 98.06B | |
| -0.11% | +2.01% | +20.86% | +76.52% | 81.35B | |
| -8.57% | +11.18% | +317.10% | +2,044.10% | 76.15B | |
| -2.60% | -7.17% | +27.45% | +165.94% | 52.54B | |
| -7.37% | +5.10% | +32.09% | +146.69% | 48.94B | |
| -0.69% | +2.28% | +5.11% | -5.21% | 47.57B | |
| Average | -3.69% | -0.47% | +37.48% | +367.64% | 116.32B | |
| Weighted average by Cap. | -4.36% | -1.34% | +38.61% | +321.25% |
Historical Quotes: Beam Communications Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.22 |
| 1 year | 0.04 | | 0.22 |
| 3 years | 0.04 | | 0.23 |
| 5 years | 0.04 | | 0.61 |
| 10 years | 0.04 | | 0.61 |
Monthly variations
Annual variations
| 2026 | -51.76% | ||
| 2025 | +30.77% | ||
| 2024 | -71.74% | ||
| 2023 | +2.22% | ||
| 2022 | -46.43% | ||
| 2021 | +23.53% | ||
| 2020 | +38.78% | ||
| 2019 | +36.11% | ||
| 2018 | -.--% | ||
| 2017 | -20.00% | ||
| 2016 | -43.75% | ||
| 2015 | +233.33% | ||
| 2014 | +14.29% | ||
| 2013 | -54.35% | ||
| 2012 | -23.33% | ||
| 2011 | -25.00% | ||
| 2010 | -.--% | ||
| 2009 | -20.00% | ||
| 2008 | -68.75% | ||
| 2007 | +6.67% | ||
| 2006 | -67.39% | ||
| 2005 | +35.31% | ||
| 2004 | -32.01% | ||
| 2003 | +233.29% | ||
| 2002 | -81.25% | ||
| 2001 | -.--% | ||
| 2000 | -90.24% | ||
| 1999 | +1,949.76% | ||
| 1998 | -69.23% | ||
| 1997 | -64.55% | ||
| 1996 | -40.21% | ||
| 1995 | +31.43% | ||
| 1994 | -88.33% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Beam Communications Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
