Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
8 EUR | -3.03% | -.--% | -.--% |
02-21 | Beaconsmind Signs Digitalization Contract with Student Dormitory Operator | MT |
01-30 | Beaconsmind Bags EUR1 Million Contract from Vitanas Group | MT |
Quotes 5-day view
Real-time Euronext Paris2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 8 € | 8 € | 8 € | 8 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -3.03% | ||
1 year | -11.60% | ||
3 years | -80.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.03% | -.--% | -.--% | -11.60% | 31.58M | ||
-1.48% | -3.32% | -20.22% | +41.88% | 213B | ||
-0.08% | -1.02% | -10.57% | +35.08% | 65.5B | ||
-0.18% | +0.11% | -4.46% | +12.80% | 55.75B | ||
-0.38% | +0.56% | -11.36% | +11.00% | 46.17B | ||
-1.28% | +3.87% | -3.81% | +33.81% | 39.05B | ||
+0.01% | -2.80% | -7.47% | +0.89% | 33.84B | ||
-0.71% | +0.25% | -10.20% | +9.54% | 28.45B | ||
-3.39% | +8.24% | +109.39% | +287.91% | 27.45B | ||
+0.79% | +1.21% | +3.18% | +38.76% | 21.62B | ||
+0.56% | +1.71% | +5.64% | +12.30% | 14B | ||
+1.22% | -4.61% | +8.38% | +29.11% | 12.13B | ||
+2.37% | +10.20% | +31.07% | +34.40% | 9.75B | ||
-0.69% | +1.64% | +84.42% | +119.90% | 8.13B | ||
+0.97% | +1.74% | -18.52% | +9.08% | 7.93B | ||
+0.38% | -2.30% | -6.85% | +12.87% | 6.52B | ||
Average | +0.49% | +0.96% | +9.29% | +42.36% | ||
Weighted average by Cap. | +0.90% | -0.60% | -4.10% | +42.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -36.00% | ||
2022 | +38.89% | ||
2021 | -66.04% |
- Stock Market
- Equities
- MLBMD Stock
- Quotes beaconsmind AG