Stock BCPL BCPL RAILWAY INFRASTRUCTURE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BCPL Railway Infrastructure Limited

Equities

BCPL

INE00SW01015

Construction & Engineering

Delayed Bombay S.E.
Other stock markets
 00:58:27 2024-06-14 EDT 		5-day change 1st Jan Change
106.6 INR +5.00% Intraday chart for BCPL Railway Infrastructure Limited +27.51% -5.63%
05-31 BCPL Railway Infrastructure Limited Signs an Agreement for Execution of 25 KV Electrification CI
05-28 BCPL Railway Infrastructure Limited Recommends for Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
BCPL Railway Infrastructure Limited(BCPL) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 87.69 ₹ 92.07 ₹ 96.67 ₹ 101.5 ₹ 106.6 ₹
Volume 34 711 10 710 22 886 124 915 87 359
Change +4.99% +4.99% +5.00% +5.00% +5.00%
Opening 83.52 92.07 96.67 101.50 105.8
High 87.69 92.07 96.67 101.50 106.6
Low 83.52 92.07 96.67 98.40 98.55

Performance

1 day+4.93%
1 week+27.51%
Current month+15.38%
1 month+4.62%
3 months+10.59%
6 months+5.81%
Current year-5.63%
1 year+122.48%
3 years+107.20%
5 years+204.29%

Volumes

markets
Daily volume
87 359
Estimated daily volume
1 239 178
Avg. Volume 20 sessions
31 255
Daily volume ratio
39.65
Avg. Volume 20 sessions INR
3 330 845.35
Avg. Volume 20 sessions USD
39 880.21
Record volume 1
1 260 168
Record volume 2
1 252 137
Record volume 3
1 205 681
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 696 985 133
Capitalization (USD)
20 318 003
Net sales (INR)
1 227 879 000
Net sales (USD)
14 701 395
Number of employees
90
Sales / Employee (INR)
13 643 100
Sales / Employee (USD)
163 349
Free-Float
27.13 %
Free-Float capitalization (INR)
460 473 854
Free-Float capitalization (USD)
5 513 253
Average Daily Capital Traded
0.2%

Highs and lows

1 week
83.52
Extreme 83.52
106.57
1 month
83.51
Extreme 83.51
106.57
Current year
83.51
Extreme 83.51
158.85
1 year
46.58
Extreme 46.58
158.85
3 years
30.50
Extreme 30.5
158.85
5 years
30.50
Extreme 30.5
158.85
10 years
30.50
Extreme 30.5
158.85

Indicators

Moving average 5 days
92.29
Moving average 20 days
95.14
Moving average 50 days
100.70
Moving average 100 days
110.36
Price spread / (MMA5)
-13.40%
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
57.66
RSI 14 days
51.11

Sector Comparison - Electric Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
BCPL RAILWAY INFRASTRUCTURE LIMITED Stock BCPL Railway Infrastructure Limited
+5.00%+27.51%-5.63%+122.48% 20.32M
CHINA ENERGY ENGINEERING CORPORATION LIMITED Stock China Energy Engineering Corporation Limited
+1.18%-4.44%+10.26%-12.24% 10.44B
STERLING AND WILSON RENEWABLE ENERGY LIMITED Stock Sterling and Wilson Renewable Energy Limited
-1.45%+8.25%+74.64%+139.09% 2.11B
CADELER A/S Stock Cadeler A/S
+0.32%-1.41%+33.84%+31.71% 2.07B
XINTE ENERGY CO., LTD. Stock Xinte Energy Co., Ltd.
+3.78%+0.78%-17.28%-44.27% 1.6B
THYSSENKRUPP NUCERA AG & CO. KGAA Stock thyssenkrupp nucera AG & Co. KGaA
-3.57%-10.40%-45.85% - 1.36B
TAIWAN COGENERATION CORPORATION Stock Taiwan Cogeneration Corporation
-0.11%-0.11%+15.78%-9.38% 1.05B
WEST HOLDINGS CORPORATION Stock West Holdings Corporation
-0.33%-4.43%-11.12%+4.58% 699M
FUJIAN YONGFU POWER ENGINEERING CO.,LTD. Stock Fujian Yongfu Power Engineering Co.,Ltd.
0.00%+1.35%-10.26%-29.62% 621M
SUWEN ELECTRIC ENERGY TECHNOLOGY CO.,LTD. Stock Suwen Electric Energy Technology Co.,Ltd.
+2.42%+4.79%-38.09%-61.25% 577M
NYAB OYJ Stock NYAB Oyj
-1.18%-0.89%+21.45%-10.46% 511M
SHANGHAI NENGHUI TECHNOLOGY CO.,LTD. Stock Shanghai Nenghui Technology Co.,Ltd.
+0.64%+4.13%-24.74%-43.15% 421M
DATANG ENVIRONMENT INDUSTRY GROUP CO., LTD. Stock Datang Environment Industry Group Co., Ltd.
-9.09%-9.09%-5.88%-12.09% 304M
TOKYO ENERGY & SYSTEMS INC. Stock Tokyo Energy & Systems Inc.
+0.31%-6.64%+25.05%+30.15% 278M
GE POWER INDIA LIMITED Stock GE Power India Limited
+2.69%+9.52%+58.32%+128.98% 283M
SOOSAN INDUSTRIES CO., LTD. Stock Soosan Industries Co., Ltd.
-3.38%-3.01%+36.03%+9.57% 265M
Average-0.18%+0.21%+7.28%+16.27%
Weighted average by Cap.+0.40%-2.62%+11.36%+5.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2461fcceea5a73d10.MOrSVP8roMrU5fvGs0tT4u7ig_a61y7_6bF8MaqnQJ8.ZNq-BrNAmL_hq8j21SAitpe1wZKMlV67nNQ0dOz1NdJ3pLU4tXmUsIOztg
DatePriceVolumeDaily volume
00:58:27 106.6 4 87,359
00:57:46 106.5 10 87,355
00:57:20 106.6 67 87,345
00:56:49 106.6 501 87,278
00:56:38 106.6 1,100 86,777
00:56:36 106.6 1 85,677
00:56:21 106.6 100 85,676
00:56:02 106.6 100 85,576
00:55:59 106.5 10 85,476
00:55:46 106.5 500 85,466

Chart BCPL Railway Infrastructure Limited

Chart BCPL Railway Infrastructure Limited
More charts

Monthly variations

Annual change

2024-10.06%
2023+142.43%
2022-4.32%
2021-50.15%
2020+139.80%
2019+24.85%
2018-10.19%
  1. Stock Market
  2. Equities
  3. BCPL Stock
  4. Quotes BCPL Railway Infrastructure Limited