BCI MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 AUD | +4.35% |
|
+6.67% | -15.79% |
| 04-08 | BCI Minerals Receives Key Approvals for Mardie Project | MT |
| 03-21 | BCI Minerals Signs Binding Offtake Agreement with Chandra Asri | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.23 $ | 0.225 $ | 0.23 $ | 0.24 $ |
| Volume | 803 220 | 27 884 | 92 852 | 311 872 | 173 496 |
| Change | +2.22% | 0.00% | -2.17% | +2.22% | +4.35% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 | 0.24 |
| Low | 0.22 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | +4.35% | ||
| 1 week | +6.67% | ||
| Current month | +2.13% | ||
| 3 months | -15.79% | ||
| 6 months | -9.43% | ||
| Current year | -15.79% | ||
| 3 years | -26.15% | ||
| 5 years | +37.14% | ||
| 10 years | -94.51% |
Volumes
marketsDaily volume
173 496
Estimated daily volume
173 496
Avg. Volume 20 sessions
312 797
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
75 071.28
Avg. Volume 20 sessions USD
48 649.94
Record volume 1
29 586 440
Record volume 2
23 514 110
Record volume 3
13 178 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
664 791 487
Capitalization (USD)
430 818 123
Net sales (AUD)
60 959 000
Net sales (USD)
39 504 480
Free-Float
79.96 %
Free-Float capitalization (AUD)
411 822 826
Free-Float capitalization (USD)
266 881 782
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.24
1 month
0.220.25
Current year
0.220.34
1 year
0.200.34
3 years
0.200.62
5 years
0.100.62
10 years
0.084.35
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
49.12
RSI 14 days
47.48
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +6.67% | -15.79% | 0.00% | 431M | ||
| -2.80% | +2.93% | -12.75% | +20.86% | 52.04B | ||
| -0.24% | +6.96% | +21.47% | +134.16% | 8.93B | ||
| -3.68% | +0.77% | -24.60% | +4.46% | 7.92B | ||
| -.--% | -.--% | -2.36% | +65.63% | 5.76B | ||
| -1.20% | -2.18% | -36.91% | +9.29% | 5.24B | ||
| -2.27% | +1.26% | +25.49% | +74.80% | 2.26B | ||
| -1.10% | -1.37% | +9.56% | +5.40% | 1.98B | ||
| -1.62% | -2.01% | -7.59% | +4.28% | 1.7B | ||
| -1.25% | -0.60% | +8.33% | +31.03% | 1.64B | ||
| -8.04% | -5.04% | -17.69% | -11.75% | 1.5B | ||
| -1.47% | +0.60% | -5.74% | -1.57% | 1.4B | ||
| +1.84% | +1.38% | -2.85% | +23.78% | 1.07B | ||
| -1.05% | -1.20% | -6.37% | -22.05% | 731M | ||
| -1.25% | -0.32% | -11.85% | -7.47% | 520M | ||
| +4.12% | +3.40% | -2.82% | +147.87% | 496M | ||
| Average | -0.98% | +0.91% | -5.15% | +29.92% | ||
| Weighted average by Cap. | -2.19% | +3.96% | -9.11% | +32.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb6e1e0c46865052d16e3613b.WIrQ1ejQcq6emetTM-z3FnQTF0OUvWvkhJ1fJxyYz74.DN3nobGoRvzxzrMmXbbHYjtLYAfAhAqR4_AMUST6_tou37ecxbEh1K_cog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 | 0.24 | 1 | 173,437 |
| 02:10:42 | 0.24 | 138 | 173,436 |
| 02:10:42 | 0.24 | 1,858 | 173,298 |
| 02:10:42 | 0.24 | 2,995 | 171,440 |
| 02:10:42 | 0.24 | 4,932 | 168,445 |
| 01:59:01 | 0.2375 | 55 | 163,513 |
| 01:57:51 | 0.235 | 71 | 163,458 |
| 01:57:51 | 0.2375 | 126 | 163,387 |
| 01:57:09 | 0.235 | 180 | 163,261 |
Monthly variations
Annual change
| 2024 | -19.30% | ||
| 2023 | +5.56% | ||
| 2022 | -37.21% | ||
| 2021 | +43.33% | ||
| 2020 | +71.43% | ||
| 2019 | +25.00% | ||
| 2018 | -17.65% | ||
| 2017 | +6.25% | ||
| 2016 | +52.38% | ||
| 2015 | -80.19% | ||
| 2014 | -89.79% | ||
| 2013 | +45.79% | ||
| 2012 | +34.34% | ||
| 2011 | -9.25% | ||
| 2010 | +146.41% | ||
| 2009 | +523.68% | ||
| 2008 | -87.50% | ||
| 2007 | +61.70% | ||
| 2006 | +75.70% |
- Stock Market
- Equities
- BCI Stock
- Quotes BCI Minerals Limited
