BCEG ENVIRONMENTAL REMEDIATION CO., LTD. Quotes BCEG Environmental Remediation Co., Ltd.
Equities
300958
CNE100004G82
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.48 CNY | +0.65% |
|
-4.07% | -28.23% |
| 04-19 | BCEG Environmental Remediation Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | BCEG Environmental Remediation Co., Ltd. Approves the Director Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 12.79 ¥ | 12.96 ¥ | 12.71 ¥ | 12.4 ¥ | 12.48 ¥ |
| Volume | 3 361 250 | 2 963 740 | 3 575 300 | 3 184 234 | 1 954 918 |
| Change | -1.69% | +1.33% | -1.93% | -2.44% | +0.65% |
| Opening | 13.02 | 12.80 | 12.99 | 12.64 | 12.45 |
| High | 13.02 | 13.00 | 13.05 | 12.67 | 12.58 |
| Low | 12.70 | 12.79 | 12.70 | 12.19 | 12.35 |
Performance
| 1 day | +0.65% | ||
| 1 week | -4.07% | ||
| Current month | -0.08% | ||
| 1 month | -13.75% | ||
| 3 months | +7.87% | ||
| 6 months | -35.00% | ||
| Current year | -28.23% | ||
| 1 year | -32.25% | ||
| 3 years | -62.07% |
Volumes
marketsDaily volume
1 954 918
Avg. Volume 20 sessions
4 117 594
Avg. Volume 20 sessions CNY
51 387 573.12
Avg. Volume 20 sessions USD
7 105 102.80
Record volume 1
39 930 700
Record volume 2
33 944 000
Record volume 3
30 277 030
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 943 557 321
Capitalization (USD)
268 725 953
Net sales (CNY)
1 246 610 311
Net sales (USD)
172 362 575
Number of employees
440
Sales / Employee (CNY)
2 833 205
Sales / Employee (USD)
391 733
Free-Float
49.41 %
Free-Float capitalization (CNY)
960 242 384
Free-Float capitalization (USD)
132 767 913
Average Daily Capital Traded
2.64%
Highs and lows
1 week
12.19
13.05
1 month
11.7313.30
Current year
10.2518.89
1 year
10.2528.66
3 years
10.2539.58
5 years
10.2562.60
10 years
10.2562.60
Indicators
Moving average 5 days
12.67
Moving average 20 days
12.67
Moving average 50 days
13.46
Moving average 100 days
14.61
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+17.07%
STIM
RSI 9 days
43.67
RSI 14 days
44.39
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -4.07% | -28.23% | -32.25% | 269M | ||
| -0.46% | -0.30% | +17.17% | +24.00% | 84.56B | ||
| -0.47% | -0.65% | +13.60% | +26.42% | 59.28B | ||
| +0.87% | +0.25% | +22.61% | +54.47% | 11.44B | ||
| +1.33% | +0.04% | +27.57% | +45.56% | 11.24B | ||
| +0.76% | +2.14% | -8.38% | +42.07% | 6.23B | ||
| -0.67% | +8.59% | +23.42% | +24.55% | 4.93B | ||
| +0.15% | -1.01% | +25.82% | +2.08% | 4.85B | ||
| -0.70% | 0.00% | -3.39% | -23.69% | 3.09B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -1.22% | -1.62% | +2.53% | -9.14% | 2.14B | ||
| -1.37% | -2.70% | +1.49% | -19.63% | 1.96B | ||
| -0.47% | -3.00% | +2.57% | +34.58% | 1.63B | ||
| +5.85% | -1.93% | +45.19% | +32.12% | 1.5B | ||
| +0.29% | -1.84% | +5.81% | -28.95% | 1.47B | ||
| +2.51% | +5.96% | +5.96% | -4.01% | 1.38B | ||
| Average | +0.44% | -0.16% | +9.50% | +9.51% | ||
| Weighted average by Cap. | -0.18% | +0.24% | +15.57% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.23% | ||
| 2023 | +2.17% | ||
| 2022 | -36.99% | ||
| 2021 | -54.98% |
- Stock Market
- Equities
- 300958 Stock
- Quotes BCEG Environmental Remediation Co., Ltd.
