BBS-BIOACTIVE BONE SUBSTITUTES OYJ Quotes BBS-Bioactive Bone Substitutes Oyj
Equities
BONEH
FI4000260583
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.389 EUR | +4.01% |
|
+3.73% | -20.45% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.379 € | 0.388 € | 0.374 € | 0.389 € | 0.389 € |
| Volume | 47 749 | 5 494 | 25 496 | 22 696 | 22 696 |
| Change | +3.55% | +2.37% | -3.61% | +4.01% | +4.01% |
| Opening | 0.36 | 0.38 | 0.39 | 0.39 | 0.387 |
| High | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.35 | 0.37 | 0.37 | 0.37 | 0.371 |
Performance
| 1 day | +4.01% | ||
| 1 week | +3.73% | ||
| Current month | -15.98% | ||
| 1 month | -19.46% | ||
| 3 months | -33.39% | ||
| 6 months | -5.12% | ||
| Current year | -20.45% | ||
| 1 year | -49.87% | ||
| 3 years | -87.37% | ||
| 5 years | -86.77% |
Volumes
marketsDaily volume
22 696
Estimated daily volume
22 696
Avg. Volume 20 sessions
62 215
Daily volume ratio
0.36
Avg. Volume 20 sessions
24 201.64
Avg. Volume 20 sessions USD
26 251.76
Record volume 1
332 958
Record volume 2
312 456
Record volume 3
281 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 201 562
Capitalization (USD)
7 811 606
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
20
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
66.47 %
Free-Float capitalization (EUR)
5 035 165
Free-Float capitalization (USD)
5 461 694
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.35
0.39
1 month
0.320.49
Current year
0.320.66
1 year
0.321.10
3 years
0.323.59
5 years
0.3214.10
10 years
0.3214.10
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.42
Moving average 50 days
0.46
Moving average 100 days
0.49
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+17.89%
Price spread / (MMA100)
+25.04%
STIM
RSI 9 days
41.28
RSI 14 days
38.79
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | +3.73% | -20.45% | -49.87% | 7.81M | ||
| +1.64% | +0.26% | +12.05% | +23.11% | 126B | ||
| -0.39% | -4.51% | -9.24% | -22.87% | 10.89B | ||
| -2.92% | -2.83% | +0.29% | -40.43% | 9.02B | ||
| +1.35% | -0.82% | +36.99% | +92.18% | 5.41B | ||
| +2.52% | +2.25% | -21.98% | -47.07% | 4.6B | ||
| -0.16% | -0.49% | +8.02% | +31.31% | 3.44B | ||
| +0.42% | -4.14% | -10.32% | -6.63% | 2.74B | ||
| -0.21% | +1.14% | -12.33% | -3.53% | 2.06B | ||
| -1.78% | -7.04% | -13.53% | -0.86% | 1.96B | ||
| -1.63% | -6.44% | -28.80% | -13.52% | 1.68B | ||
| +0.53% | +0.26% | -9.05% | +8.83% | 1.13B | ||
| -5.74% | -11.01% | -18.30% | -39.48% | 892M | ||
| -2.52% | -14.09% | -31.62% | -30.60% | 847M | ||
| 0.00% | -3.21% | -13.26% | -29.02% | 780M | ||
| +2.55% | +1.62% | +0.09% | -23.74% | 756M | ||
| Average | -0.21% | -3.80% | -8.22% | -9.51% | ||
| Weighted average by Cap. | +1.05% | -1.94% | +7.86% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c0bd09b0f098437e4356b2e1befb2.Xawri4lqW6Bs9jz0VAV7-7c1-GcqDl5K4cXvndFJuas.a-tYw7gjEvhYvQ-6LmdIi8cHtSFGXh87hojb2qF5yf4O4lvf3S4CmCCHXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:21 | 0.389 | 1,204 | 22,696 |
| 11:11:30 | 0.389 | 45 | 21,492 |
| 10:52:23 | 0.389 | 2 | 21,447 |
| 10:07:30 | 0.386 | 1,500 | 21,445 |
| 09:39:16 | 0.382 | 1,000 | 19,945 |
| 09:37:29 | 0.379 | 1,186 | 18,945 |
| 09:37:29 | 0.379 | 114 | 17,759 |
| 09:29:22 | 0.379 | 63 | 17,645 |
| 07:23:49 | 0.371 | 3,229 | 17,582 |
| 07:23:49 | 0.372 | 771 | 14,353 |
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | -59.08% | ||
| 2022 | -45.43% | ||
| 2021 | -53.99% | ||
| 2020 | +138.00% | ||
| 2019 | -13.04% | ||
| 2018 | -46.51% |
- Stock Market
- Equities
- BONEH Stock
- Quotes BBS-Bioactive Bone Substitutes Oyj
