Real-time Estimate
Cboe Europe
09:30:40 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
132.7
GBX
|
-0.52%
|
|
+2.11%
|
-6.25%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
Last |
129 p
|
131.6 p
|
134.8 p
|
133.4 p
|
132.7
p
|
Volume |
1 606 074 |
2 345 266 |
1 274 087 |
1 512 742 |
377 124 |
Change |
+0.62%
|
+2.02%
|
+2.43%
|
-1.04%
|
-0.52%
|
Opening |
127.80 |
128.00 |
131.00 |
134.60 |
132
|
High |
129.00 |
132.00 |
135.17 |
135.80 |
133.2
|
Low |
127.20 |
128.00 |
131.00 |
132.56 |
132
|
Estimated daily volume
494 049
Avg. Volume 20 sessions
1 278 110
Avg. Volume 20 sessions GBX
169 605 197.00
Avg. Volume 20 sessions USD
169 605 197.00
Record volume 1
39 568 720
Record volume 2
13 186 670
Record volume 3
11 404 140
Capital turnover ratio
0.00
Capitalization (GBX)
1 194 400 803
Capitalization (USD)
1 194 400 803
Free-Float capitalization (GBX)
1 176 749 281
Free-Float capitalization (USD)
1 176 749 281
Average Daily Capital Traded
14.2%
Moving average 5 days
131.40
Moving average 20 days
130.04
Moving average 50 days
127.31
Moving average 100 days
129.82
Price spread / (MMA5) -0.98% Price spread / (MMA20) -2.00% Price spread / (MMA50) -4.06% Price spread / (MMA100) -2.17% 1e729fbf138845c4584466c0.N6g6b23Ju8545ozvw8U26_y8GQCZI08UBJnl5oKApck.ZNxcOQuC_qgaudu3jvJZg57RfUbNTz5WfeuTv-nY4KR_mFccIfvPnQyevA Date | Price | Volume | Daily volume |
---|
09:23:32 |
132.7
|
3,013 |
377,124 |
09:18:44 |
132.2
|
9 |
374,111 |
09:12:11 |
132.7
|
20,059 |
374,102 |
08:57:47 |
132.7
|
3,762 |
354,043 |
08:55:37 |
132.6
|
16,200 |
350,281 |
08:49:53 |
132.7
|
5,000 |
334,081 |
07:56:43 |
133
|
2,798 |
329,081 |
07:56:30 |
132.2
|
2,798 |
326,283 |
07:55:42 |
132.6
|
4,511 |
323,485 |
07:47:30 |
132.7
|
3,000 |
318,974 |
More charts
|