Stock BBSE3 BB SEGURIDADE PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BB Seguridade Participações S.A.

Equities

BBSE3

BRBBSEACNOR5

Multiline Insurance & Brokers

Delayed Sao Paulo
Other stock markets
 10:17:30 2024-04-29 EDT 		5-day change 1st Jan Change
32.07 BRL -2.64% Intraday chart for BB Seguridade Participações S.A. -2.64% -4.70%
02-05 Transcript : BB Seguridade Participações S.A., Q4 2023 Earnings Call, Feb 05, 2024
02-05 Tranche Update on BB Seguridade Participações S.A.'s Equity Buyback Plan announced on August 4, 2023. CI

Quotes 5-day view

Delayed Quote Sao Paulo
BB Seguridade Participações S.A.(BBSE3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 32.5 R$ 32.1 R$ 31.99 R$ 32.09 R$ 32.07 R$
Volume 3 514 700 4 483 200 3 657 200 3 067 800 640 900
Change -1.34% -1.23% -0.34% +0.31% -2.64%
Opening 32.78 32.50 32.25 32.20 32.12
High 32.94 32.61 32.46 32.35 32.27
Low 32.50 32.10 31.99 32.06 31.95

Performance

1 day-2.64%
1 week-2.64%
Current month-1.38%
1 month-1.87%
3 months-5.93%
6 months+4.98%
Current year-4.70%
1 year-6.28%
3 years+40.97%
5 years+12.13%
10 years+21.02%

Volumes

markets
Daily volume
640 900
Estimated daily volume
3 718 156
Avg. Volume 20 sessions
4 843 973
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
155 346 214.11
Avg. Volume 20 sessions USD
30 376 088.01
Record volume 1
85 582 800
Record volume 2
56 360 100
Record volume 3
26 950 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
63 294 029 212
Capitalization (USD)
12 376 387 884
Net sales (BRL)
9 314 860 000
Net sales (USD)
1 821 409 095
Number of employees
222
Sales / Employee (BRL)
41 958 829
Sales / Employee (USD)
8 204 545
Free-Float
32.59 %
Free-Float capitalization (BRL)
20 871 042 339
Free-Float capitalization (USD)
4 081 081 877
Average Daily Capital Traded
0.25%

Highs and lows

1 week
31.95
Extreme 31.95
32.94
1 month
31.95
Extreme 31.95
33.54
Current year
31.87
Extreme 31.87
36.09
1 year
29.21
Extreme 29.21
36.09
3 years
18.28
Extreme 18.28
38.27
5 years
18.28
Extreme 18.28
38.88
10 years
18.28
Extreme 18.28
38.88

Indicators

Moving average 5 days
32.32
Moving average 20 days
32.80
Moving average 50 days
32.85
Moving average 100 days
33.03
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
32.30
RSI 14 days
37.90

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-2.64%-2.64%-4.70%-6.28% 12.38B
ALLIANZ SE Stock Allianz SE
+0.36%-0.19%+10.02%+19.72% 110B
CHUBB LIMITED Stock Chubb Limited
+0.67%-1.58%+9.52%+22.45% 99.67B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.42%-1.33%+4.90%+9.50% 97.53B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+1.05%-1.53%+1.11%+4.54% 69.25B
TALANX AG Stock Talanx AG
-0.74%+2.53%+9.67%+58.05% 19.64B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+1.24%+0.66%+10.26%+35.13% 10.98B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.84%+0.49%+9.46%+19.39% 10.43B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.77%+1.17%+20.11%+56.91% 10B
ASSURANT, INC. Stock Assurant, Inc.
+1.06%+0.15%+3.78%+42.10% 9B
AGEAS SA/NV Stock ageas SA/NV
-0.05%-1.00%+10.40%+9.05% 8.51B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
-1.23%+6.68%-5.44%-2.15% 8.13B
MAPFRE S.A. Stock Mapfre S.A.
-0.57%+0.80%+16.73%+27.34% 7.47B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+1.82%+1.04%+10.32%-0.55% 7.09B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.84%-0.08%+3.36%-8.13% 6.85B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
+0.54%+2.00%+63.31%+68.33% 6.41B
Average+0.28%+1.07%+10.80%+22.21%
Weighted average by Cap.+0.45%-0.44%+7.82%+18.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0222f309.J4BdAuP1G1OOtIy5owGOIgmNeSGzZ9zhBSEps4W6QlQ.bMw6VpvGa2HR0b79lXH2c1vMD1XUVaSGMlhZ7KiLIz1xsTsxqK90BN_C1Q
DatePriceVolumeDaily volume
10:17:30 32.07 100 640,900
10:17:30 32.07 100 640,800
10:17:24 32.07 100 640,700
10:17:24 32.07 200 640,600
10:17:22 32.06 100 640,400
10:17:22 32.07 100 640,300
10:17:17 32.06 100 640,200
10:17:12 32.07 100 640,100
10:17:04 32.07 200 640,000
10:17:04 32.07 100 639,800

Chart BB Seguridade Participações S.A.

Chart BB Seguridade Participações S.A.
More charts

Monthly variations

Annual change

2024-4.64%
2023-0.18%
2022+62.46%
2021-29.97%
2020-21.41%
2019+36.64%
2018-3.16%
2017+0.67%
2016+16.32%
2015-24.35%
2014+31.27%
2013+47.59%
  1. Stock Market
  2. Equities
  3. BBSE3 Stock
  4. Quotes BB Seguridade Participações S.A.