BAZEL INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 INR | +4.88% |
|
+4.88% | +34.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 41 ₹ | 41 ₹ | 41 ₹ | 43 ₹ |
| Volume | 36 | 34 | 10 | 272 |
| Change | +∞% | 0.00% | 0.00% | +4.88% |
| Opening | 41.19 | 41.00 | 41.00 | 41.00 |
| High | 41.19 | 41.00 | 41.00 | 43.00 |
| Low | 41.00 | 41.00 | 41.00 | 40.10 |
Performance
| 1 day | +4.88% | ||
| 1 week | +4.88% | ||
| Current month | +4.39% | ||
| 1 month | -8.51% | ||
| 3 months | +13.19% | ||
| 6 months | +4.88% | ||
| Current year | +34.38% | ||
| 1 year | +12.98% | ||
| 3 years | +287.04% | ||
| 5 years | +287.04% |
Volumes
marketsDaily volume
272
Estimated daily volume
272
Avg. Volume 20 sessions
146
Daily volume ratio
1.86
Avg. Volume 20 sessions INR
6 278.00
Avg. Volume 20 sessions USD
75.19
Record volume 1
20 859
Record volume 2
20 280
Record volume 3
18 712
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
83 829 256
Capitalization (USD)
1 004 023
Net sales (INR)
13 115 165
Net sales (USD)
157 080
Number of employees
5
Sales / Employee (INR)
2 623 033
Sales / Employee (USD)
31 416
Highs and lows
1 week
40.10
43.00
1 month
38.5947.04
Current year
30.0950.42
1 year
27.0950.42
3 years
11.6663.00
5 years
11.1163.00
10 years
11.1163.00
Indicators
Moving average 20 days
43.51
Moving average 50 days
40.44
Moving average 100 days
37.96
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
42.43
RSI 14 days
46.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb62.4wDxMU6IZa_Zjdre9lvX3W0OscqXpTh7v2ttScFzU9Y.rki0dSzqFOjvz7u2mxeYqCxD5_zFxGsq9SA7AvAwAO7ORZJJLdEryLXM6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:36 | 43 | 210 | 272 |
| 05:05:56 | 40.15 | 10 | 62 |
| 04:39:51 | 43 | 1 | 52 |
| 03:34:49 | 40.1 | 50 | 51 |
Monthly variations
Annual change
| 2024 | +34.38% | ||
| 2023 | +2.56% | ||
| 2022 | +15.34% | ||
| 2021 | +143.47% | ||
| 2020 | 0.00% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- BAZELINTER6 Stock
- Quotes Bazel International Limited