BAYRIDGE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 CAD | -9.72% |
|
-12.16% | +85.71% |
| 06-05 | Bayridge Resources Corp. Files Level 1 Exploration Permit for Constellation Project | CI |
| 05-29 | Bayridge Resources Corp. Announces Completion of Waterbury East and Constellation VTEM Surveys | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.71 $ | 0.72 $ | 0.65 $ |
| Volume | 631 978 | 582 587 | 810 413 | 494 435 |
| Change | 0.00% | -5.33% | +1.41% | -9.72% |
| Opening | 0.75 | 0.74 | 0.72 | 0.71 |
| High | 0.75 | 0.74 | 0.74 | 0.72 |
| Low | 0.69 | 0.69 | 0.68 | 0.63 |
Performance
| 1 day | -9.72% | ||
| 1 week | -12.16% | ||
| Current month | -12.16% | ||
| 1 month | +1.56% | ||
| 3 months | +85.71% | ||
| 6 months | +103.12% | ||
| Current year | +85.71% |
Volumes
marketsDaily volume
494 435
Estimated daily volume
494 435
Avg. Volume 20 sessions
821 913
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
534 243.45
Avg. Volume 20 sessions USD
387 860.74
Record volume 1
1 512 824
Record volume 2
1 350 060
Record volume 3
1 267 750
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (CAD)
20 113 454
Capitalization (USD)
20 113 454
Free-Float
94.01 %
Free-Float capitalization (CAD)
32 352 449
Free-Float capitalization (USD)
32 352 449
Average Daily Capital Traded
2.66%
Highs and lows
1 week
0.63
0.77
1 month
0.490.77
Current year
0.300.77
1 year
0.230.77
3 years
0.230.77
5 years
0.230.77
10 years
0.230.77
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.66
Moving average 50 days
0.62
Moving average 100 days
0.54
Price spread / (MMA5)
+10.15%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-17.66%
STIM
RSI 9 days
60.15
RSI 14 days
60.21
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.72% | -12.16% | +85.71% | - | 20.11M | ||
| +0.39% | -3.76% | -5.95% | -22.33% | 9.07B | ||
| +0.45% | 0.00% | -6.98% | -14.51% | 4.1B | ||
| -0.58% | -4.60% | +13.78% | +38.74% | 2.57B | ||
| -2.69% | -8.51% | -25.24% | -34.10% | 2.45B | ||
| 0.00% | -7.52% | -12.97% | -30.07% | 2.14B | ||
| +2.49% | +13.85% | +93.72% | - | 522M | ||
| 0.00% | -5.26% | +9.09% | -47.06% | 274M | ||
| -1.02% | -2.30% | +34.57% | +100.66% | 230M | ||
| -3.26% | +27.64% | +29.94% | +25.37% | 173M | ||
| -3.23% | -8.16% | -29.13% | -14.29% | 107M | ||
| +1.52% | -2.90% | +1.52% | -19.28% | 100M | ||
| 0.00% | +4.49% | -8.82% | +25.68% | 93.23M | ||
| -1.96% | -7.41% | +51.52% | +66.67% | 81.21M | ||
| -3.03% | -3.03% | -13.51% | -26.44% | 79.91M | ||
| -0.24% | -9.09% | -5.53% | -28.07% | 74.38M | ||
| Average | -1.30% | -1.33% | +13.23% | +1.50% | ||
| Weighted average by Cap. | -0.14% | -1.84% | -3.25% | -13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c71e877ac6b82ee8eaa5.U-PpeNCO574WS6TfCLLkpSKUG5fIIpYEXdH5nI4xLVc.F5OnObXWjMguMZyNeeux9G7OTs6pW_lAGrmL5tlpSmMagL0vlLuP1VJ86Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:53 | 0.65 | 5,000 | 437,000 |
| 15:59:32 | 0.64 | 10,000 | 432,000 |
| 15:59:30 | 0.64 | 1,500 | 422,000 |
| 15:59:27 | 0.64 | 1,000 | 420,500 |
| 15:59:23 | 0.65 | 1,000 | 419,500 |
| 15:58:50 | 0.66 | 1,000 | 418,500 |
| 15:58:17 | 0.65 | 4,500 | 417,500 |
| 15:57:01 | 0.65 | 2,500 | 413,000 |
| 15:54:56 | 0.63 | 5,500 | 410,500 |
| 15:54:56 | 0.63 | 2,500 | 405,000 |
Monthly variations
Annual change
| 2024 | +85.71% | ||
| 2023 | +55.56% |
- Stock Market
- Equities
- BYRG Stock
- Quotes Bayridge Resources Corp.
