BAYER CROPSCIENCE LIMITED Quotes Bayer CropScience Limited NSE India S.E.
Equities
BAYERCROP
INE462A01022
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,443 INR | -1.15% |
|
-2.05% | -1.95% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5573 ₹ | 5525.35 ₹ | 5475.4 ₹ | 5506.65 ₹ | 5,443 ₹ |
| Volume | 6 939 | 7 693 | 13 061 | 9 336 | 8 010 |
| Change | +0.72% | -0.86% | -0.90% | +0.57% | -1.15% |
| Opening | 5,523.00 | 5,588.00 | 5,536.65 | 5,475.40 | 5,566 |
| High | 5,611.00 | 5,620.00 | 5,557.95 | 5,585.95 | 5,566 |
| Low | 5,505.00 | 5,510.00 | 5,410.00 | 5,439.90 | 5,430 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.05% | ||
| Current month | +3.60% | ||
| 1 month | -1.80% | ||
| 3 months | -5.39% | ||
| 6 months | +11.41% | ||
| Current year | -1.95% | ||
| 1 year | +31.66% | ||
| 3 years | +1.81% | ||
| 5 years | +32.38% | ||
| 10 years | +284.27% |
Volumes
marketsDaily volume
8 010
Estimated daily volume
8 010
Avg. Volume 20 sessions
34 502
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
187 808 186.80
Avg. Volume 20 sessions USD
2 251 444.54
Record volume 1
778 286
Record volume 2
503 941
Record volume 3
383 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
247 050 467 968
Capitalization (USD)
2 961 641 010
Net sales (INR)
51 397 000 000
Net sales (USD)
616 147 236
Number of employees
1 321
Sales / Employee (INR)
38 907 646
Sales / Employee (USD)
466 425
Free-Float
27.25 %
Free-Float capitalization (INR)
67 326 397 407
Free-Float capitalization (USD)
807 108 852
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5 410.00
5 643.00
1 month
5 230.005 839.90
Current year
4 901.206 201.25
1 year
4 088.006 201.25
3 years
3 920.456 201.25
5 years
2 925.006 601.25
10 years
1 382.256 601.25
Indicators
Moving average 5 days
5 522.72
Moving average 20 days
5 483.57
Moving average 50 days
5 522.16
Moving average 100 days
5 586.34
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
48.67
RSI 14 days
49.94
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.05% | -1.95% | +31.66% | 2.96B | ||
| +5.79% | +4.42% | +19.20% | -5.80% | 37.68B | ||
| +2.56% | +3.13% | -5.46% | -48.80% | 7.21B | ||
| -0.32% | -1.40% | +3.64% | +6.90% | 6.64B | ||
| +0.70% | -2.66% | -5.50% | -21.94% | 5.86B | ||
| +0.08% | +1.44% | -3.51% | +6.57% | 5.69B | ||
| -0.07% | +6.13% | -11.31% | +103.94% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -1.69% | +0.59% | -15.16% | -33.74% | 4.56B | ||
| -0.18% | +1.05% | +7.25% | -1.40% | 3.87B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 3.84B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.7B | ||
| -1.44% | -0.68% | -3.56% | -21.68% | 2.68B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| -9.40% | -18.23% | -34.71% | +109.82% | 1.83B | ||
| Average | -1.49% | -1.09% | -1.75% | +5.21% | ||
| Weighted average by Cap. | +1.40% | -0.93% | +6.18% | -0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c74c7f866.CRjE1VJiYp0x6-v9Y0t_IDhczBzOFDxbKuLi-KKuY1g.c1WQp38IT6sGsYSfLz0PcQwW-VisWWZvHtTSuvDCK2hTdbztFwE7rXmKpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:47 | 5,443 | 5 | 8,010 |
| 06:13:19 | 5,443 | 1 | 8,005 |
| 05:59:51 | 5,442 | 7 | 8,004 |
| 05:59:39 | 5,442 | 9 | 7,997 |
| 05:59:17 | 5,447 | 42 | 7,988 |
| 05:59:12 | 5,442 | 60 | 7,946 |
| 05:59:03 | 5,445 | 5 | 7,886 |
| 05:58:53 | 5,447 | 11 | 7,881 |
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | +12.44% | ||
| 2022 | -0.56% | ||
| 2021 | -8.76% | ||
| 2020 | +52.75% | ||
| 2019 | -15.56% | ||
| 2018 | -5.92% | ||
| 2017 | +5.90% | ||
| 2016 | +22.76% | ||
| 2015 | +8.38% | ||
| 2014 | +80.02% | ||
| 2013 | +34.90% | ||
| 2012 | +83.56% | ||
| 2011 | -24.29% | ||
| 2010 | +73.26% |
- Stock Market
- Equities
- BAYERCROP Stock
- BAYERCROP Stock
- Quotes Bayer CropScience Limited
