BAYER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.2 PLN | -3.01% |
|
-0.98% | -23.49% |
| 07-16 | ORIC Pharmaceuticals, Inc. Enters into Clinical Trial Collaboration and Supply Agreements with Bayer and Janssen Research & Development, LLC | CI |
| 07-15 | BAYER AG : UBS sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 114 zł | 113.66 zł | 113.66 zł | 110.24 zł |
| Volume | 28 | 46 | 0 | 22 |
| Change | +1.97% | -0.30% | 0.00% | -3.01% |
| Opening | 111.18 | 113.42 | 113.66 | 110.24 |
| High | 114.00 | 113.66 | 113.66 | 110.24 |
| Low | 111.18 | 113.42 | 113.66 | 110.24 |
Performance
| 1 week | -3.96% | ||
| Current month | -2.15% | ||
| 1 month | -5.11% | ||
| 3 months | -6.43% | ||
| 6 months | -25.71% | ||
| Current year | -25.79% | ||
| 1 year | -51.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
25 952 282 969
Capitalization (USD)
28 292 140 802
Net sales (EUR)
47 637 000 000
Net sales (USD)
51 931 951 920
Free-Float
99.97 %
Free-Float capitalization (PLN)
25 945 494 992
Free-Float capitalization (USD)
28 284 740 820
Average Daily Capital Traded
0%
Highs and lows
1 week
108.46
114.00
1 month
108.46116.28
Indicators
Moving average 5 days
113.58
Moving average 20 days
113.21
Moving average 50 days
118.29
Moving average 100 days
118.37
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
48.08
RSI 14 days
46.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4f0cc70f7b9d9dead72a80c.txPbqfUzrna9VzfzRifMZeVIZmH4A2KpuMbVjD-JBJs.3kXu-pZ8lxHQFnaCLHioE5EHN1GiNyuZ54qw9Xa6davVJ4LmvkrbI4Uafg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:44 | 110.2 | 20 | 22 |
| 03:57:27 | 110.2 | 1 | 2 |
Monthly variations
- Stock Market
- Equities
- BAYN Stock
- BAY Stock
- Quotes Bayer AG
