|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.30 PLN | -0.77% |
|
-5.74% | +33.38% |
| 07-17 | Bayer Ag and Henry Ford Health Announce Strategic Research Partnership to Expand Patient Access to Clinical Trials | CI |
| 07-17 | BAYER AG : JP Morgan keeps its Buy rating | ZD |
Quotes 5-day view: Bayer AG
Delayed Quote Warsaw S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | PLN 216.00 | PLN 216.00 | PLN 210.50 | PLN 206.90 | PLN 205.30 |
| Volume | 10 | 0 | 4 | 1 | 1 |
| Change | -0.83% | 0.00% | -2.55% | -1.71% | -0.77% |
| Opening | PLN 216.00 | PLN 216.00 | PLN 210.50 | PLN 206.90 | PLN 205.30 |
| High | PLN 216.00 | PLN 216.00 | PLN 210.50 | PLN 206.90 | PLN 205.30 |
| Low | PLN 216.00 | PLN 216.00 | PLN 210.50 | PLN 206.90 | PLN 205.30 |
Performance
| 1 week | -5.74% | ||
| Current month | +0.88% | ||
| 1 month | +29.90% | ||
| 3 months | +16.61% | ||
| 6 months | +17.35% | ||
| Current year | +33.38% | ||
| 1 year | +75.41% | ||
| 3 years | -10.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
47,677,255,424
Market Cap (USD)
54,477,939,138
Net sales (EUR)
45,575,000,000
Net sales (USD)
52,075,818,000
Free-Float
100 %
Free-Float capitalization (PLN)
47,677,255,424
Free-Float capitalization (USD)
54,477,939,138
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
210.94
Moving average 20 days
202.6
Moving average 50 days
174.77
Moving average 100 days
172.02
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-14.87%
Price spread / (MMA100)
-16.21%
RSI 9 days
53.01
RSI 14 days
61.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -5.74% | +75.41% | -10.02% | 54.48B | |
| +0.85% | -0.80% | +52.79% | +161.33% | 1,051B | |
| +1.23% | -1.53% | +54.58% | +59.08% | 609B | |
| +0.04% | +2.58% | +34.47% | +86.33% | 450B | |
| +0.78% | -0.71% | +29.28% | +24.10% | 330B | |
| +1.41% | +0.58% | +35.44% | +40.67% | 284B | |
| -0.27% | -1.87% | +22.34% | +22.51% | 263B | |
| -1.76% | +2.37% | -20.43% | -38.00% | 223B | |
| -1.42% | +0.80% | +24.27% | +57.50% | 198B | |
| -1.48% | +3.43% | +24.08% | +71.67% | 167B | |
| Average | -0.07% | +0.54% | +33.22% | +47.52% | 362.95B | |
| Weighted average by Cap. | +0.37% | +0.02% | +38.08% | +78.28% |
Historical Quotes: Bayer AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
663745e72d6.Kt67flTahM3Uyvv1z56NkGxG8VUQck6oQhiNByk8w-c.TqbKJCCvx4XgmsimpPrg9RYFshJ9OibHIFThQk1anLZm6Y8UbI-8n46dsg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 205.3 |  | 216 |
| 1 month | 159.05 | | 230.5 |
| 3 years | 78.97 | | 241 |
Monthly variations
Annual variations
| 2026 | +33.38% | ||
| 2025 | +92.59% | ||
| 2024 | -46.20% |
- Stock Market
- Stocks
- BAYN Stock
- BAY Stock
- Quotes Bayer AG
Select your edition
All financial news and data tailored to specific country editions
