Quotes Bayer AG Warsaw S.E.

Stocks

BAY

DE000BAY0017

Pharmaceuticals

Delayed Warsaw S.E. 05:12:41 2026-08-25 EDT			5-day change	1st Jan Change
210.50 ^PLN	+1.84%		-0.96%	+34.29%

03:21am	Bayer Group Receives Approval For Sevabertinib In Japan For HER2-Mutant Non-Small Cell Lung Cancer	CI
08-24	CAC 40 pauses ahead of Nvidia and Jackson Hole

Stock exchange

Warsaw S.E. BAY 210.50 zł +1.84% 4.21K zł

Markets		Price	Change	Volumes
Xetra	BAYN	49.02EUR	+1.11%	31.68M €
CBOE	BAYNd	49.10EUR	+1.26%	23.65M €
Boerse Muenchen	BAYN	49.09EUR	+1.32%	5.16M €
Tradegate	BAYN	49.09EUR	+1.40%	3.3M €
Borsa Italiana	1BAYN	48.60EUR	-1.54%	655K €
Börse Stuttgart	BAYN	49.03EUR	+1.43%	182K €
Wiener Boerse	BAYN	49.10EUR	0.00%	74.88K €
Deutsche Boerse AG	BAYN	49.00EUR	+1.45%	38.46K €
Bulgaria S.E.	BAYN	48.41EUR	+1.64%	33.84K €
OTC Markets	BAYZF	56.60USD	+0.76%	11.32K $
London S.E.	BYR	48.60EUR	+0.27%	8.8K €
Budapest S.E.	BAYER	17,685.00HUF	-1.20%	796K Ft
Warsaw S.E.	BAY	210.50PLN	+1.84%	4.21K zł
Swiss Exchange	BAYN	45.57CHF	-0.61%	501.27 CHF
Warsaw S.E.	BAY	206.70EUR	-2.68%	2.07K €
Mexican S.E.	BAYN N	912.16MXN	+17.09%	5.47K $
CBOE	BYR	47.96EUR	0.00%	0 €
OTC Markets	BAYRY	14.29USD	+1.20%	1.42M $
Boerse Muenchen	BAYA	12.20EUR	+1.67%	73.2 €
Deutsche Boerse AG	BAYA	11.80EUR	-4.07%	0 €
Börse Stuttgart	BAYA	12.20EUR	+1.67%	0 €
Buenos Aires S.E.	BAYN	28,520.00ARS	+1.28%	5.53M $

Quotes 5-day view: Bayer AG

Delayed Quote Warsaw S.E.

Bayer AG(BAY) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-25
Last	PLN 212.40	PLN 212.40	PLN 206.70	PLN 206.70	PLN 210.50
Volume	117	0	10	0	20
Change	+1.77%	0.00%	-2.68%	0.00%	+1.84%
Opening	PLN 212.40	PLN 212.40	PLN 206.70	PLN 206.70	PLN 210.50
High	PLN 212.40	PLN 212.40	PLN 206.70	PLN 206.70	PLN 210.50
Low	PLN 212.40	PLN 212.40	PLN 206.70	PLN 206.70	PLN 210.50

Performance

1 week	-0.96%
Current month	-0.96%
1 month	+0.68%
3 months	+26.04%
6 months	+13.51%
Current year	+34.29%
1 year	+69.09%
3 years	-9.99%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (PLN)

47,627,919,495

Market Cap (USD)

55,575,168,606

Net sales (EUR)

45,575,000,000

Net sales (USD)

53,179,696,616

Free-Float

99.99 %

Free-Float capitalization (PLN)

47,623,139,804

Free-Float capitalization (USD)

55,569,591,370

Average Daily Capital Traded

Indicators

Moving average 5 days

209.38

Moving average 20 days

209.98

Moving average 50 days

202.13

Moving average 100 days

182.73

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

-0.24%

Price spread / (MMA50)

-3.98%

Price spread / (MMA100)

-13.19%

STIM

RSI 9 days

38.91

RSI 14 days

47.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAYER AG	+1.84%	-0.96%	+69.09%	-9.99%	55.58B
ELI LILLY AND COMPANY	+0.39%	+2.47%	+80.63%	+126.85%	1,111B
JOHNSON & JOHNSON	+0.24%	+0.60%	+52.87%	+64.05%	658B
ABBVIE INC.	+0.18%	+2.59%	+27.98%	+81.08%	467B
ROCHE HOLDING AG	+0.88%	+3.46%	+43.67%	+44.06%	369B
NOVARTIS AG	+0.94%	+1.90%	+26.37%	+42.60%	301B
ASTRAZENECA PLC	+2.25%	+4.79%	+4.21%	+16.05%	256B
AMGEN INC.	+0.09%	+4.62%	+54.23%	+73.54%	240B
NOVO NORDISK A/S	+2.58%	+3.80%	-16.25%	-51.86%	207B
GILEAD SCIENCES, INC.	+0.41%	+2.91%	+29.32%	+92.06%	182B
Average	+0.89%	+4.49%	+37.21%	+47.84%	384.66B
Weighted average by Cap.	+0.67%	+4.68%	+47.16%	+72.10%