Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.87 USD | +1.84% | +4.73% | +10.35% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 8.53 $ | 8.56 $ | 8.62 $ | 8.71 $ | 8.87 $ |
Volume | 4 025 451 | 1 990 857 | 2 796 669 | 2 082 642 | 1 601 666 |
Change | +0.95% | +0.35% | +0.70% | +1.04% | +1.84% |
Opening | 8.50 | 8.54 | 8.52 | 8.62 | 8.76 |
High | 8.62 | 8.59 | 8.66 | 8.82 | 8.87 |
Low | 8.43 | 8.45 | 8.44 | 8.58 | 8.74 |
Performance
1 day | +1.61% | ||
1 week | +4.73% | ||
Current month | -16.59% | ||
1 month | -14.90% | ||
3 months | +6.24% | ||
6 months | +32.29% | ||
Current year | +10.35% | ||
1 year | +17.84% | ||
3 years | -72.94% | ||
5 years | -62.55% | ||
10 years | -93.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | +4.73% | +10.35% | +17.84% | 3.19B | ||
+0.20% | +0.48% | +26.07% | +81.08% | 661B | ||
-0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
+0.68% | -1.68% | -6.46% | -10.38% | 352B | ||
-1.14% | +1.98% | +18.74% | +11.27% | 332B | ||
+0.46% | -4.16% | +3.83% | +4.68% | 283B | ||
+0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
-0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
+0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
+0.86% | +1.59% | -4.09% | +15.63% | 145B | ||
+0.93% | -2.67% | -11.22% | -34.81% | 144B | ||
-0.23% | -9.14% | -12.98% | -34.72% | 90.92B | ||
+1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
+0.49% | -1.83% | -18.87% | -19.28% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
Average | +0.62% | +1.07% | +5.69% | +5.85% | ||
Weighted average by Cap. | +0.21% | +1.31% | +11.01% | +22.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:51:50 | 8.865 | 143 | 1,425,902 |
15:51:50 | 8.86 | 859 | 1,425,759 |
15:51:50 | 8.86 | 100 | 1,424,900 |
15:51:50 | 8.86 | 582 | 1,424,800 |
15:51:44 | 8.86 | 100 | 1,424,218 |
15:51:42 | 8.86 | 200 | 1,424,118 |
15:51:40 | 8.86 | 156 | 1,423,918 |
15:51:40 | 8.86 | 100 | 1,423,762 |
15:51:40 | 8.86 | 200 | 1,423,662 |
15:51:40 | 8.86 | 400 | 1,423,462 |
Monthly variations
Annual change
2024 | +8.60% | ||
2023 | +27.71% | ||
2022 | -77.25% | ||
2021 | +32.74% | ||
2020 | -30.48% | ||
2019 | +61.99% | ||
2018 | -11.12% | ||
2017 | +43.11% | ||
2016 | -85.72% | ||
2015 | -28.97% | ||
2014 | +21.90% | ||
2013 | +96.42% | ||
2012 | +28.01% | ||
2011 | +65.04% | ||
2010 | +102.65% | ||
2009 | +47.72% | ||
2008 | -29.79% | ||
2007 | -36.39% | ||
2006 | -10.83% | ||
2005 | +43.56% | ||
2004 | -23.08% | ||
2003 | -18.63% | ||
2002 | -53.05% | ||
2001 | +44.82% | ||
2000 | +65.72% | ||
1999 | +147.93% | ||
1998 | -3.20% | ||
1997 | +52.44% | ||
1996 | -0.48% | ||
1995 | +836.97% | ||
1994 | +37.40% |
- Stock Market
- Equities
- BHC Stock
- Quotes Bausch Health Companies Inc.