BATU KAWAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.76 MYR | -0.20% |
|
-0.20% | -4.08% |
| 06-18 | Batu Kawan Buys Back Shares | MT |
| 06-14 | Batu Kawan Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 19.8 RM | 19.8 RM | 19.78 RM | 19.8 RM | 19.76 RM |
| Volume | 20 300 | 9 500 | 36 300 | 500 | 16 800 |
| Change | +∞% | 0.00% | -0.10% | +0.10% | -0.20% |
| Opening | 19.74 | 19.74 | 19.78 | 19.80 | 19.78 |
| High | 19.80 | 19.80 | 19.80 | 19.80 | 19.82 |
| Low | 19.72 | 19.74 | 19.74 | 19.80 | 19.74 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.20% | ||
| Current month | -0.90% | ||
| 1 month | -1.20% | ||
| 3 months | -0.90% | ||
| 6 months | -3.61% | ||
| Current year | -4.08% | ||
| 1 year | -4.54% | ||
| 3 years | +1.44% | ||
| 5 years | +18.32% | ||
| 10 years | -0.30% |
Volumes
marketsDaily volume
16 800
Avg. Volume 20 sessions
11 913
Avg. Volume 20 sessions MYR
235 400.88
Avg. Volume 20 sessions USD
50 000.09
Record volume 1
15 000 200
Record volume 2
15 000 200
Record volume 3
4 500 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
7 759 114 376
Capitalization (USD)
1 648 066 930
Net sales (MYR)
24 653 397 000
Net sales (USD)
5 236 480 136
Free-Float
15.52 %
Free-Float capitalization (MYR)
1 224 969 633
Free-Float capitalization (USD)
260 188 450
Average Daily Capital Traded
0%
Highs and lows
1 week
19.74
19.82
1 month
19.7220.20
Current year
19.0020.80
1 year
19.0021.42
3 years
18.5029.20
5 years
11.0029.20
10 years
11.0029.20
Indicators
Moving average 5 days
19.79
Moving average 20 days
19.85
Moving average 50 days
19.98
Moving average 100 days
19.97
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
34.83
RSI 14 days
38.47
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.20% | -4.08% | -4.54% | 1.65B | ||
| +1.07% | +2.63% | +4.00% | +14.68% | 103B | ||
| -0.54% | -0.94% | -11.26% | -16.74% | 59.25B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 47.15B | ||
| +1.78% | +0.76% | +11.66% | -4.41% | 37.09B | ||
| -2.09% | +0.10% | +0.42% | +8.09% | 31.09B | ||
| -2.71% | -3.09% | +4.59% | +29.77% | 18.82B | ||
| +0.12% | +1.94% | +14.08% | +32.16% | 16.97B | ||
| +2.25% | +1.37% | +7.06% | -1.12% | 13.67B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.77B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.19B | ||
| -1.22% | -0.31% | -9.36% | +5.19% | 11.03B | ||
| -1.06% | -1.65% | +46.96% | +163.43% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.57B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.56B | ||
| +6.61% | +6.51% | +43.84% | +78.48% | 8.82B | ||
| Average | +0.10% | +0.49% | +8.51% | +35.04% | ||
| Weighted average by Cap. | +0.38% | +1.10% | +10.32% | +46.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -7.62% | ||
| 2022 | -1.76% | ||
| 2021 | +26.82% | ||
| 2020 | +2.64% | ||
| 2019 | +4.56% | ||
| 2018 | -14.90% | ||
| 2017 | +6.52% | ||
| 2016 | +5.14% | ||
| 2015 | +0.92% | ||
| 2014 | -11.53% | ||
| 2013 | +3.16% | ||
| 2012 | +8.82% | ||
| 2011 | +3.31% | ||
| 2010 | +64.40% | ||
| 2009 | +30.13% | ||
| 2008 | -30.70% | ||
| 2007 | +55.46% | ||
| 2006 | +45.70% | ||
| 2005 | +23.77% | ||
| 2004 | +1.67% | ||
| 2003 | +13.21% | ||
| 2002 | +36.60% | ||
| 2001 | +5.43% | ||
| 2000 | -13.62% | ||
| 1999 | -10.13% | ||
| 1998 | +10.23% | ||
| 1997 | -18.87% | ||
| 1996 | +17.78% | ||
| 1995 | +16.38% | ||
| 1994 | -34.83% | ||
| 1993 | +217.86% | ||
| 1992 | -7.89% |
- Stock Market
- Equities
- BKAWAN Stock
- Quotes Batu Kawan
