BATHURST RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 AUD | +0.63% |
|
-1.23% | -16.67% |
| 03-18 | Bathurst Resources Limited(ASX:BRL) added to S&P/ASX All Ordinaries Index | CI |
| 02-29 | Bathurst Resources Posts 80% EPS Decline as Revenue Slips 1% in Fiscal H1; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.805 $ | 0.8 $ | 0.8 $ | 0.795 $ | 0.8 $ |
| Volume | 5 851 | 1 800 | 675 | 1 055 | 17 625 |
| Change | -0.62% | -0.62% | 0.00% | -0.63% | +0.63% |
| Opening | 0.82 | 0.80 | 0.80 | 0.80 | 0.795 |
| High | 0.82 | 0.80 | 0.80 | 0.80 | 0.8 |
| Low | 0.81 | 0.80 | 0.80 | 0.80 | 0.795 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.23% | ||
| Current month | -5.33% | ||
| 1 month | -5.88% | ||
| 3 months | -7.51% | ||
| 6 months | -17.53% | ||
| Current year | -16.67% | ||
| 1 year | -13.51% | ||
| 3 years | +171.19% | ||
| 5 years | -36.00% | ||
| 10 years | +70.21% |
Volumes
marketsDaily volume
17 625
Estimated daily volume
19 016
Avg. Volume 20 sessions
23 749
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
18 999.20
Avg. Volume 20 sessions USD
12 666.77
Record volume 1
10 114 390
Record volume 2
6 515 531
Record volume 3
6 428 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
165 331 490
Capitalization (USD)
101 272 151
Net sales (NZD)
43 748 000
Net sales (USD)
26 797 400
Free-Float
72.97 %
Free-Float capitalization (AUD)
120 650 551
Free-Float capitalization (USD)
73 903 288
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.80
0.82
1 month
0.780.85
Current year
0.780.97
1 year
0.781.05
3 years
0.301.58
5 years
0.281.58
10 years
0.112.05
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.82
Moving average 50 days
0.84
Moving average 100 days
0.85
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
27.79
RSI 14 days
34.87
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.23% | -16.67% | -13.51% | 101M | ||
| -0.99% | +0.76% | +49.16% | +69.07% | 119B | ||
| +2.30% | -0.43% | +32.07% | +55.00% | 36.84B | ||
| +2.30% | +2.89% | -10.55% | +17.69% | 36.07B | ||
| +1.02% | +0.24% | +29.81% | +113.66% | 35.6B | ||
| -2.79% | -7.73% | +12.67% | +20.29% | 21.46B | ||
| -2.81% | -1.22% | +36.34% | +69.23% | 21.65B | ||
| +14.26% | +9.09% | +200.00% | +543.43% | 8.99B | ||
| -0.09% | -1.89% | +10.22% | +4.11% | 8.51B | ||
| +0.40% | -9.60% | -7.99% | +23.76% | 8.31B | ||
| +2.30% | -2.68% | +7.04% | +55.87% | 6.6B | ||
| +0.16% | +0.37% | +23.10% | +40.41% | 5.56B | ||
| +1.80% | 0.00% | +25.86% | +38.14% | 5.38B | ||
| -0.10% | -4.97% | +7.68% | +35.61% | 5.22B | ||
| +2.63% | -1.80% | +14.71% | +20.26% | 5.12B | ||
| -0.58% | -7.58% | -7.08% | -15.51% | 4.86B | ||
| Average | +1.28% | -0.49% | +25.40% | +67.34% | ||
| Weighted average by Cap. | +0.40% | +0.63% | +33.35% | +69.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85786c4a42b42394e70.8kEPrCGF15JCEgn_6v3UXxwx8W_9ScZTpdBn0LeWcAU.lxBM3Unk4PYKdUS52pu8M3RhoA2VEPQ2x4ZQs_3SNDKnLW3aTreP-HtlRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:12 | 0.8 | 500 | 17,625 |
| 01:28:09 | 0.8 | 500 | 17,125 |
| 01:02:01 | 0.8 | 500 | 16,625 |
| 00:23:23 | 0.8 | 509 | 16,125 |
| 00:23:23 | 0.8 | 500 | 15,616 |
| 00:04:55 | 0.8 | 1 | 15,116 |
| 00:04:55 | 0.8 | 500 | 15,115 |
| 00:04:55 | 0.8 | 7,035 | 14,615 |
| 23:22:12 | 0.795 | 1,985 | 7,580 |
| 21:00:46 | 0.8 | 2,965 | 5,595 |
Monthly variations
Annual change
| 2024 | -17.19% | ||
| 2023 | +12.94% | ||
| 2022 | +17.24% | ||
| 2021 | +85.90% | ||
| 2020 | -64.55% | ||
| 2019 | -12.00% | ||
| 2018 | -19.35% | ||
| 2017 | +89.02% | ||
| 2016 | +412.50% | ||
| 2015 | -44.83% | ||
| 2014 | -84.32% | ||
| 2013 | -49.32% | ||
| 2012 | -40.16% | ||
| 2011 | -18.12% | ||
| 2010 | +797.59% | ||
| 2009 | -36.15% | ||
| 2008 | -48.00% | ||
| 2007 | +4.17% |
- Stock Market
- Equities
- BRL Stock
- Quotes Bathurst Resources Limited
