BASTAS BASKENT CIMENTO SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.01 TRY | -4.97% |
|
+9.18% | +97.79% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 16.4 ₺ | 16.4 ₺ | 17.9 ₺ | 17.01 ₺ |
| Volume | 212 668 | 134 759 | 392 043 | 211 297 |
| Change | +5.26% | 0.00% | +9.15% | -4.97% |
| Opening | 16.40 | 16.40 | 17.40 | 17.88 |
| High | 16.40 | 16.40 | 17.90 | 17.88 |
| Low | 16.40 | 16.40 | 17.40 | 17.01 |
Performance
| 1 day | -4.97% | ||
| 1 week | +9.18% | ||
| Current month | +9.18% | ||
| 1 month | +7.05% | ||
| 3 months | +65.15% | ||
| 6 months | +52.56% | ||
| Current year | +97.79% | ||
| 1 year | +328.46% | ||
| 3 years | +22.37% | ||
| 5 years | +850.28% | ||
| 10 years | +594.29% |
Volumes
marketsDaily volume
211 297
Estimated daily volume
211 297
Avg. Volume 20 sessions
198 236
Daily volume ratio
1.07
Avg. Volume 20 sessions TRY
3 371 994.36
Avg. Volume 20 sessions USD
104 531.83
Record volume 1
905 332
Record volume 2
821 961
Record volume 3
768 513
Capital turnover ratio
0.00
Basic data
Capitalization (TRY)
11 225 439 290
Capitalization (USD)
347 988 618
Net sales (TRY)
6 370 643 602
Net sales (USD)
197 489 952
Highs and lows
1 week
16.40
17.90
1 month
14.0417.90
Current year
8.1718.00
1 year
3.8118.00
3 years
2.9018.00
5 years
1.5720.56
10 years
1.5720.56
Indicators
Moving average 5 days
16.66
Moving average 20 days
15.68
Moving average 50 days
14.90
Moving average 100 days
12.32
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
-27.58%
STIM
RSI 9 days
74.70
RSI 14 days
67.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46.IdYBlu_5ZhK5hAFOTw0dVBOKrot3tIhnbYcO9br5W5Y.ZKFowb6rH0HX7ywiCmt0bHTS3aYY2voPAspjoYyBKeNxrk7PoIMjTdbJQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:43 | 17.01 | 981 | 211,297 |
| 11:08:02 | 17.01 | 300 | 210,316 |
| 11:08:01 | 17.01 | 100 | 210,016 |
| 11:05:20 | 17.01 | 500 | 209,916 |
| 11:05:20 | 17.01 | 100 | 209,416 |
| 11:05:20 | 17.01 | 1,061 | 209,316 |
| 11:05:20 | 17.01 | 5,000 | 208,255 |
| 11:05:20 | 17.01 | 250 | 203,255 |
| 11:05:20 | 17.01 | 250 | 203,005 |
| 11:05:20 | 17.01 | 285 | 202,755 |
Monthly variations
Annual change
| 2024 | +97.79% | ||
| 2023 | +74.44% | ||
| 2022 | -50.20% | ||
| 2021 | -43.01% | ||
| 2020 | +570.66% | ||
| 2019 | +28.22% | ||
| 2018 | -17.89% | ||
| 2017 | +6.96% | ||
| 2016 | -5.35% | ||
| 2015 | -6.18% | ||
| 2014 | +17.73% | ||
| 2013 | -18.52% | ||
| 2012 | -58.49% |
- Stock Market
- Equities
- BASCM Stock
- Quotes Bastas Baskent Cimento Sanayi ve Ticaret