BASSETT FURNITURE INDUSTRIES, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 USD | +7.47% |
|
+8.29% | -15.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 13.48 $ | 13.47 $ | 13.12 $ | 14.1 $ |
| Volume | 5 442 | 9 416 | 11 467 | 22 626 |
| Change | +0.60% | -0.07% | -2.60% | +7.47% |
| Opening | 13.20 | 13.42 | 13.50 | 13.15 |
| High | 13.48 | 13.47 | 13.53 | 14.10 |
| Low | 13.20 | 13.26 | 13.12 | 13.15 |
Performance
| 1 day | +7.47% | ||
| 1 week | +8.29% | ||
| Current month | -4.47% | ||
| 1 month | -4.47% | ||
| 3 months | -12.69% | ||
| 6 months | -5.62% | ||
| Current year | -15.06% | ||
| 1 year | -1.74% | ||
| 3 years | -58.47% | ||
| 5 years | -19.43% | ||
| 10 years | +1.29% |
Volumes
marketsDaily volume
22 626
Estimated daily volume
22 626
Avg. Volume 20 sessions
14 089
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
198 654.90
Record volume 1
1 488 605
Record volume 2
1 437 917
Record volume 3
1 366 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
124 485 389
Net sales (USD)
390 136 000
Number of employees
1 389
Sales / Employee (USD)
280 875
Free-Float
92.43 %
Free-Float capitalization (USD)
115 056 564
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.12
14.10
1 month
13.0215.03
Current year
13.0216.59
1 year
13.0217.89
3 years
13.0237.00
5 years
4.2537.00
10 years
4.2541.30
Indicators
Moving average 5 days
13.51
Moving average 20 days
13.73
Moving average 50 days
14.65
Moving average 100 days
15.29
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
30.79
RSI 14 days
31.38
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.47% | +8.29% | -15.06% | -1.74% | 124M | ||
| +1.24% | +7.50% | +7.10% | -12.79% | 2.8B | ||
| +3.77% | -2.31% | +2.34% | - | 1.36B | ||
| -4.95% | -8.97% | -2.80% | -29.18% | 1.04B | ||
| -6.49% | -9.18% | +0.50% | +6.95% | 777M | ||
| -1.88% | -7.51% | +16.41% | +16.01% | 598M | ||
| +4.73% | +11.44% | -20.29% | -9.65% | 443M | ||
| +1.12% | +2.16% | -14.61% | -5.88% | 316M | ||
| +5.30% | +12.41% | -1.99% | +35.24% | 323M | ||
| -0.19% | +5.53% | +4.91% | - | 308M | ||
| -1.07% | -1.38% | -17.01% | +9.42% | 312M | ||
| -4.65% | -14.40% | -36.23% | -65.61% | 288M | ||
| +0.63% | +4.58% | -1.23% | -20.79% | 264M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| +0.12% | -3.13% | +30.31% | +72.90% | 234M | ||
| Average | +0.44% | +0.42% | -5.96% | -4.50% | ||
| Weighted average by Cap. | +0.14% | +0.11% | -0.60% | -8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3d4d.5P9oVpOTaNNYF9XQw33H6nl2sE6WEvkQPb2l0R_94Tw.r7sgYaHrXZgxT5OVmQ2O0iFbxiPvX89AafWV5XW-u1uCtQVn4d9fmSF5nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 14.1 | 153 | 16,319 |
| 15:59:36 | 14.02 | 100 | 16,166 |
| 15:59:01 | 14.04 | 143 | 16,066 |
| 15:59:01 | 14.04 | 100 | 15,923 |
| 15:59:01 | 14.04 | 100 | 15,823 |
| 15:59:01 | 14.09 | 100 | 15,723 |
| 15:59:01 | 14.09 | 100 | 15,623 |
| 15:59:01 | 14.04 | 100 | 15,523 |
| 15:59:01 | 14.09 | 100 | 15,423 |
| 15:59:01 | 14.04 | 100 | 15,323 |
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | -4.49% | ||
| 2022 | +3.64% | ||
| 2021 | -16.48% | ||
| 2020 | +20.38% | ||
| 2019 | -16.77% | ||
| 2018 | -46.70% | ||
| 2017 | +23.68% | ||
| 2016 | +21.21% | ||
| 2015 | +28.55% | ||
| 2014 | +27.68% | ||
| 2013 | +22.53% | ||
| 2012 | +66.49% | ||
| 2011 | +78.33% | ||
| 2010 | +20.69% | ||
| 2009 | +3.88% | ||
| 2008 | -64.13% | ||
| 2007 | -42.84% | ||
| 2006 | -11.68% | ||
| 2005 | -5.73% | ||
| 2004 | +18.94% | ||
| 2003 | +15.22% | ||
| 2002 | +2.21% | ||
| 2001 | +24.53% | ||
| 2000 | -29.69% | ||
| 1999 | -33.68% | ||
| 1998 | -19.58% | ||
| 1997 | +22.45% | ||
| 1996 | +5.38% | ||
| 1995 | -18.42% | ||
| 1994 | -18.57% | ||
| 1993 | -0.57% | ||
| 1992 | +80.82% | ||
| 1991 | +9.77% | ||
| 1990 | -8.28% | ||
| 1989 | -7.05% | ||
| 1988 | +18.18% | ||
| 1987 | -12.58% | ||
| 1986 | -3.51% | ||
| 1985 | +11.79% | ||
| 1984 | -24.73% | ||
| 1983 | +45.31% | ||
| 1982 | +72.04% | ||
| 1981 | +24.00% | ||
| 1980 | +2.74% | ||
| 1979 | +8.96% | ||
| 1978 | -10.67% | ||
| 1977 | +5.63% | ||
| 1976 | -2.74% | ||
| 1975 | +87.18% | ||
| 1974 | -47.30% | ||
| 1973 | -49.66% | ||
| 1972 | -36.91% | ||
| 1971 | +85.51% | ||
| 1970 | +12.14% | ||
| 1969 | -52.05% |
- Stock Market
- Equities
- BSET Stock
- Quotes Bassett Furniture Industries, Incorporated
