BASILIC FLY STUDIO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338 INR | -1.77% |
|
+10.88% | +14.64% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 334.75 ₹ | 341.7 ₹ | 355.5 ₹ | 344.05 ₹ | 337.95 ₹ | 338 ₹ |
| Volume | 100 500 | 36 600 | 64 800 | 32 700 | 62 700 | 62 700 |
| Change | +8.44% | +2.08% | +4.04% | -3.22% | -1.77% | -1.77% |
| Opening | 308.70 | 338.65 | 347.00 | 359.30 | 351.80 | 351.8 |
| High | 343.55 | 344.95 | 364.00 | 360.50 | 351.90 | 351.9 |
| Low | 308.70 | 336.00 | 342.00 | 342.40 | 331.00 | 331 |
Performance
| 1 day | -1.77% | ||
| 1 week | +10.88% | ||
| Current month | +6.61% | ||
| 1 month | -4.74% | ||
| 3 months | -11.75% | ||
| 6 months | +10.69% | ||
| Current year | +14.64% |
Volumes
marketsDaily volume
62 700
Avg. Volume 20 sessions
61 380
Avg. Volume 20 sessions INR
20 743 371.00
Avg. Volume 20 sessions USD
248 630.04
Record volume 1
2 415 600
Record volume 2
1 871 100
Record volume 3
1 154 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 976 225 597
Capitalization (USD)
95 603 040
Net sales ()
786 674 000
Net sales (USD)
9 429 075
Free-Float
99 %
Free-Float capitalization (INR)
7 896 463 341
Free-Float capitalization (USD)
94 647 010
Average Daily Capital Traded
0.26%
Highs and lows
1 week
308.70
364.00
1 month
290.00368.75
Current year
290.00507.75
1 year
252.10507.75
3 years
252.10507.75
5 years
252.10507.75
10 years
252.10507.75
Indicators
Moving average 5 days
342.79
Moving average 20 days
332.63
Moving average 50 days
368.32
Moving average 100 days
386.71
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+14.43%
STIM
RSI 9 days
50.51
RSI 14 days
47.53
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +10.88% | +14.64% | - | 95.6M | ||
| +0.21% | -0.02% | +13.17% | +20.21% | 8.11B | ||
| +1.07% | -3.58% | -10.16% | -28.92% | 5.78B | ||
| -8.18% | -7.67% | -1.61% | -16.08% | 5.55B | ||
| +0.79% | -1.76% | +3.13% | +6.11% | 4.46B | ||
| 0.00% | -2.72% | +5.92% | -2.19% | 4.06B | ||
| +1.89% | +0.22% | +12.39% | +0.66% | 3.61B | ||
| +1.04% | -6.73% | +12.14% | +6.01% | 3.07B | ||
| +1.17% | -1.06% | -8.09% | -30.43% | 2.86B | ||
| +4.43% | -3.64% | -27.55% | -25.15% | 2.27B | ||
| 0.00% | -3.30% | -8.33% | +6.02% | 1.66B | ||
| +4.20% | -4.69% | +14.14% | -14.97% | 1.66B | ||
| +2.90% | +2.09% | -23.23% | -40.09% | 1.39B | ||
| -2.20% | +9.49% | +48.27% | +75.74% | 1.29B | ||
| -0.83% | -2.67% | -18.54% | -34.25% | 922M | ||
| +3.30% | -5.74% | +34.19% | +5.32% | 915M | ||
| Average | +0.50% | -0.23% | +3.78% | -4.80% | ||
| Weighted average by Cap. | -0.01% | -0.68% | +2.70% | -4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BASILIC Stock
- Quotes Basilic Fly Studio Limited
